Agent Town Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $14.951,04 | $4,29 | $0,00001511 |
| 2026-07-15 | $15.309,07 | $920,25 | $0,00001547 |
| 2026-07-14 | $13.080,37 | $132,38 | $0,00001322 |
| 2026-07-13 | $13.037,09 | $1.909,06 | $0,00001317 |
| 2026-07-12 | $12.892,46 | $2,97 | $0,00001303 |
| 2026-07-11 | $13.082,05 | $2,00 | $0,00001322 |
| 2026-07-10 | $13.308,33 | $50,47 | $0,00001345 |
| 2026-07-09 | $13.309,85 | $4,47 | $0,00001345 |
| 2026-07-08 | $13.392,85 | $4,50 | $0,00001353 |
| 2026-07-06 | $13.787,11 | $1,21 | $0,00001393 |
| 2026-07-05 | $14.005,25 | $1,34 | $0,00001415 |
| 2026-07-04 | $14.045,04 | $1,38 | $0,00001419 |
| 2026-07-03 | $14.157,69 | $3,64 | $0,00001431 |
| 2026-06-28 | $12.190,87 | $5,23 | $0,00001232 |
| 2026-06-27 | $12.135,86 | $5,02 | $0,00001226 |
| 2026-06-26 | $12.448,91 | $16,18 | $0,00001258 |
| 2026-06-25 | $11.797,66 | $8,91 | $0,00001192 |
| 2026-06-24 | $11.801,12 | $2,62 | $0,00001193 |
| 2026-06-23 | $11.939,17 | $9,44 | $0,00001206 |
| 2026-06-22 | $12.510,72 | $10,27 | $0,00001264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
