Agent Town Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $16.739,35 | $5,04 | N/A |
| 2026-08-29 | $16.379,80 | $6,34 | $0,00001692 |
| 2026-08-28 | $16.761,02 | $1,48 | $0,00001656 |
| 2026-08-27 | $16.143,14 | $2,32 | $0,00001695 |
| 2026-08-26 | $15.300,91 | $2,20 | $0,00001632 |
| 2026-08-23 | $14.865,98 | $25,93 | $0,00001547 |
| 2026-08-22 | $14.946,60 | $3,65 | $0,00001503 |
| 2026-08-17 | $11.809,67 | $6,06 | $0,00001511 |
| 2026-08-16 | $11.891,91 | $96,28 | $0,00001194 |
| 2026-08-15 | $12.240,25 | $99,10 | $0,00001202 |
| 2026-08-13 | $12.750,68 | $1,48 | $0,00001238 |
| 2026-08-12 | $12.861,48 | $50,52 | $0,00001289 |
| 2026-08-11 | $12.979,72 | $47,86 | $0,00001300 |
| 2026-08-10 | $13.218,39 | $4,00 | $0,00001312 |
| 2026-08-09 | $13.134,48 | $4,26 | $0,00001336 |
| 2026-08-07 | $12.604,08 | $23,07 | $0,00001328 |
| 2026-08-06 | $12.880,02 | $35,15 | $0,00001274 |
| 2026-08-05 | $12.999,67 | $13,05 | $0,00001302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
