Agent Troll Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $3.556,68 | $46,63 | N/A |
| 2026-08-31 | $3.619,59 | $47,02 | $0,00000356 |
| 2026-08-30 | $4.164,07 | $105,89 | $0,00000362 |
| 2026-08-29 | $4.249,09 | $27,11 | $0,00000417 |
| 2026-08-28 | $4.499,65 | $33,19 | $0,00000425 |
| 2026-08-27 | $4.202,90 | $4,91 | $0,00000450 |
| 2026-08-26 | $4.026,71 | $77,59 | $0,00000420 |
| 2026-08-25 | $4.350,01 | $10,72 | $0,00000403 |
| 2026-08-24 | $4.170,88 | $10,33 | $0,00000435 |
| 2026-08-23 | $4.220,98 | $273,01 | $0,00000417 |
| 2026-08-22 | $3.519,61 | $35,35 | $0,00000422 |
| 2026-08-21 | $3.388,77 | $148,69 | $0,00000352 |
| 2026-08-20 | $3.269,38 | $45,96 | $0,00000339 |
| 2026-08-19 | $2.991,39 | $86,82 | $0,00000327 |
| 2026-08-18 | $3.092,72 | $24,27 | $0,00000299 |
| 2026-08-17 | $2.997,53 | $3,02 | $0,00000309 |
| 2026-08-16 | $2.984,03 | $35,37 | $0,00000300 |
| 2026-08-15 | $3.119,52 | $2,21 | $0,00000298 |
| 2026-08-14 | $3.147,03 | $3,36 | $0,00000312 |
| 2026-08-13 | $3.175,14 | $130,51 | $0,00000315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
