Agent YP by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $113.526 | $3,02 | N/A |
| 2026-10-06 | $121.945 | $11,17 | $0,00011364 |
| 2026-10-05 | $118.997 | $8,23 | $0,00012206 |
| 2026-10-04 | $112.713 | $13,02 | $0,00011911 |
| 2026-10-03 | $112.823 | $12,64 | $0,00011282 |
| 2026-10-02 | $110.799 | $1,41 | $0,00011293 |
| 2026-10-01 | $113.916 | $1,044 | $0,00011091 |
| 2026-09-30 | $109.188 | $6,18 | $0,00011403 |
| 2026-09-29 | $117.135 | $1,13 | $0,00010929 |
| 2026-09-28 | $115.988 | $1,52 | $0,00011725 |
| 2026-09-27 | $112.020 | $1,30 | $0,00011610 |
| 2026-09-26 | $113.951 | $1,15 | $0,00011213 |
| 2026-09-25 | $105.553 | $1,57 | $0,00011406 |
| 2026-09-24 | $98.916 | $2,86 | $0,00010566 |
| 2026-09-23 | $106.473 | $11,09 | $0,00009901 |
| 2026-09-22 | $103.778 | $12,04 | $0,00010658 |
| 2026-09-21 | $95.731 | $3,20 | $0,00010388 |
| 2026-09-20 | $95.624 | $6,66 | $0,00009582 |
| 2026-09-19 | $93.723 | $7,13 | $0,00009572 |
| 2026-09-18 | $86.952 | $11,92 | $0,00009381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
