Agent YP by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $80.103 | $1,21 | N/A |
| 2026-08-09 | $80.704 | $48,56 | $0,00008018 |
| 2026-08-08 | $78.676 | $79,61 | $0,00008078 |
| 2026-08-07 | $78.556 | $79,12 | $0,00007875 |
| 2026-08-06 | $80.801 | $3,01 | $0,00007863 |
| 2026-08-05 | $78.752 | $1,96 | $0,00008088 |
| 2026-08-04 | $80.521 | $3,57 | $0,00007883 |
| 2026-08-03 | $80.427 | $2,00 | $0,00008060 |
| 2026-08-01 | $77.417 | $3,97 | $0,00008050 |
| 2026-07-31 | $81.217 | $1,21 | $0,00007749 |
| 2026-07-30 | $81.329 | $1,21 | $0,00008130 |
| 2026-07-28 | $80.794 | $84,04 | $0,00008141 |
| 2026-07-27 | $86.128 | $86,17 | $0,00008087 |
| 2026-07-24 | $86.890 | $1,18 | $0,00008621 |
| 2026-07-23 | $90.562 | $1,80 | $0,00008697 |
| 2026-07-22 | $94.836 | $1,17 | $0,00009065 |
| 2026-07-21 | $92.023 | $102,67 | $0,00009493 |
| 2026-07-20 | $89.218 | $186,54 | $0,00009211 |
| 2026-07-19 | $91.459 | $12,09 | $0,00008930 |
| 2026-07-18 | $90.328 | $11,99 | $0,00009155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
