Agent Zero Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $2.736.135 | $6.038,80 | N/A |
| 2026-03-22 | $2.716.506 | $16.604,00 | $2,74 |
| 2026-03-21 | $2.587.818 | $11.482,20 | $2,72 |
| 2026-03-20 | $2.660.419 | $13.177,32 | $2,63 |
| 2026-03-19 | $2.761.985 | $11.793,13 | $2,70 |
| 2026-03-18 | $2.889.810 | $5.190,70 | $2,79 |
| 2026-03-17 | $2.966.264 | $29.310 | $2,89 |
| 2026-03-16 | $3.079.836 | $33.160 | $2,97 |
| 2026-03-15 | $3.174.730 | $21.020 | $3,08 |
| 2026-03-14 | $3.427.141 | $23.926 | $3,20 |
| 2026-03-13 | $3.310.207 | $16.996,70 | $3,50 |
| 2026-03-12 | $3.040.652 | $115.019 | $3,31 |
| 2026-03-11 | $2.639.436 | $38.724 | $3,04 |
| 2026-03-10 | $2.538.155 | $11.396,23 | $2,67 |
| 2026-03-09 | $2.595.851 | $9.734,74 | $2,54 |
| 2026-03-08 | $2.667.024 | $15.827,16 | $2,56 |
| 2026-03-07 | $2.570.606 | $76.337 | $2,67 |
| 2026-03-06 | $3.016.815 | $27.640 | $2,57 |
| 2026-03-05 | $3.284.333 | $14.736,87 | $3,05 |
| 2026-03-04 | $3.163.410 | $42.752 | $3,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
