Agent Zero Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $3.322.297 | $17.569,52 | N/A |
| 2026-06-22 | $3.262.981 | $9.332,22 | $3,32 |
| 2026-06-21 | $3.281.768 | $12.952,25 | $3,26 |
| 2026-06-20 | $3.226.434 | $11.096,06 | $3,28 |
| 2026-06-19 | $2.996.672 | $33.501 | $3,23 |
| 2026-06-18 | $3.126.547 | $13.715,11 | $3,00 |
| 2026-06-17 | $3.223.524 | $12.105,12 | $3,13 |
| 2026-06-16 | $3.275.079 | $14.401,43 | $3,22 |
| 2026-06-15 | $3.123.247 | $9.717,75 | $3,28 |
| 2026-06-14 | $3.155.332 | $28.263 | $3,12 |
| 2026-06-13 | $2.697.403 | $6.537,89 | $3,12 |
| 2026-06-12 | $2.684.219 | $3.752,15 | $2,70 |
| 2026-06-11 | $2.707.081 | $6.222,24 | $2,69 |
| 2026-06-10 | $2.749.863 | $17.209,09 | $2,71 |
| 2026-06-09 | $2.900.261 | $27.785 | $2,75 |
| 2026-06-08 | $2.781.912 | $14.476,90 | $2,90 |
| 2026-06-07 | $2.748.556 | $6.978,35 | $2,78 |
| 2026-06-06 | $2.793.203 | $28.135 | $2,75 |
| 2026-06-05 | $3.244.993 | $9.536,37 | $2,79 |
| 2026-06-04 | $3.436.476 | $33.035 | $3,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
