Agent Zero Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $30.360 | $5,37 | N/A |
| 2026-03-15 | $30.608 | $1,63 | $0,00144437 |
| 2026-03-14 | $30.608 | $1,63 | $0,00145713 |
| 2026-03-11 | $30.027 | $1,43 | $0,00145713 |
| 2026-03-10 | $29.517 | $1,41 | $0,00142986 |
| 2026-03-09 | $28.834 | $3,81 | $0,00140556 |
| 2026-03-08 | $29.295 | $8,26 | $0,00137307 |
| 2026-03-07 | $29.295 | $8,26 | $0,00139619 |
| 2026-03-06 | $31.481 | $3,12 | $0,00139619 |
| 2026-03-05 | $31.336 | $3,11 | $0,00149641 |
| 2026-03-04 | $29.871 | $131,68 | $0,00149221 |
| 2026-03-03 | $29.838 | $131,53 | $0,00142244 |
| 2026-03-01 | $27.924 | $1,60 | $0,00142084 |
| 2026-02-28 | $29.145 | $1,67 | $0,00132970 |
| 2026-02-27 | $30.912 | $118,15 | $0,00138920 |
| 2026-02-26 | $30.107 | $8,21 | $0,00147163 |
| 2026-02-25 | $28.120 | $7,59 | $0,00144487 |
| 2026-02-24 | $30.161 | $395,65 | $0,00133555 |
| 2026-02-23 | $30.161 | $395,65 | $0,00143364 |
| 2026-02-21 | $31.786 | $5,59 | $0,00143364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
