Agent4X Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $2.728,09 | $3,07 | N/A |
| 2026-03-24 | $2.728,09 | $3,07 | $0,00000273 |
| 2026-03-23 | $2.686,82 | $7,53 | $0,00000273 |
| 2026-03-22 | $2.723,65 | $11,99 | $0,00000268 |
| 2026-03-21 | $2.723,33 | $8,04 | $0,00000271 |
| 2026-03-20 | $2.723,33 | $8,04 | $0,00000272 |
| 2026-03-15 | $2.755,62 | $3,24 | $0,00000272 |
| 2026-03-14 | $2.755,62 | $3,24 | $0,00000275 |
| 2026-03-09 | $2.583,77 | $5,80 | $0,00000275 |
| 2026-03-08 | $2.573,99 | $5,78 | $0,00000258 |
| 2026-03-06 | $2.710,95 | $3,88 | $0,00000257 |
| 2026-03-05 | $2.753,37 | $6,75 | $0,00000271 |
| 2026-03-04 | $2.658,52 | $15,26 | $0,00000275 |
| 2026-03-03 | $2.660,04 | $248,59 | $0,00000266 |
| 2026-03-02 | $2.660,04 | $248,59 | $0,00000266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
