AgentAxion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $7.090,65 | $2,57 | N/A |
| 2026-07-20 | $6.994,38 | $1,45 | $0,00000733 |
| 2026-07-19 | $6.981,84 | $49,79 | $0,00000723 |
| 2026-07-18 | $7.042,48 | $1,46 | $0,00000722 |
| 2026-07-17 | $7.076,77 | $2,93 | $0,00000728 |
| 2026-07-16 | $7.230,83 | $1,50 | $0,00000732 |
| 2026-07-13 | $7.369,52 | $495,40 | $0,00000748 |
| 2026-07-12 | $7.501,09 | $299,28 | $0,00000762 |
| 2026-07-11 | $6.471,31 | $18,13 | $0,00000775 |
| 2026-07-10 | $6.617,46 | $312,65 | $0,00000669 |
| 2026-07-09 | $7.975,39 | $98,20 | $0,00000684 |
| 2026-07-08 | $8.496,45 | $39,59 | $0,00000825 |
| 2026-07-07 | $8.887,61 | $581,24 | $0,00000878 |
| 2026-07-06 | $10.936,57 | $3,10 | $0,00000919 |
| 2026-07-05 | $10.661,64 | $1,10 | $0,00001131 |
| 2026-07-04 | $10.964,08 | $96,53 | $0,00001102 |
| 2026-07-03 | $11.324,43 | $903,29 | $0,00001133 |
| 2026-07-02 | $7.878,61 | $377,11 | $0,00001171 |
| 2026-07-01 | $6.182,27 | $444,53 | $0,00000815 |
| 2026-06-30 | $6.270,78 | $14,90 | $0,00000639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
