AITV Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $184.851 | $189,41 | N/A |
| 2026-06-10 | $183.659 | $5.102,57 | $0,00064041 |
| 2026-06-09 | $210.441 | $99,23 | $0,00063749 |
| 2026-06-08 | $210.330 | $364,64 | $0,00073086 |
| 2026-06-07 | $205.351 | $137,48 | $0,00073090 |
| 2026-06-06 | $203.626 | $342,40 | $0,00071490 |
| 2026-06-05 | $209.165 | $81,34 | $0,00070965 |
| 2026-06-04 | $208.952 | $180,33 | $0,00072982 |
| 2026-06-03 | $209.299 | $263,93 | $0,00072990 |
| 2026-06-02 | $215.784 | $4,75 | $0,00073197 |
| 2026-06-01 | $215.211 | $12,60 | $0,00075547 |
| 2026-05-31 | $216.005 | $439,73 | $0,00075433 |
| 2026-05-30 | $216.005 | $439,73 | $0,00075790 |
| 2026-05-29 | $213.104 | $80,39 | $0,00075790 |
| 2026-05-28 | $213.104 | $80,39 | $0,00074976 |
| 2026-05-26 | $213.943 | $3,50 | $0,00074976 |
| 2026-05-25 | $214.057 | $1,97 | $0,00075558 |
| 2026-05-24 | $213.785 | $36,91 | $0,00075629 |
| 2026-05-23 | $213.258 | $13,10 | $0,00075624 |
| 2026-05-22 | $215.962 | $25,69 | $0,00075519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
