AITV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $110.450 | $1,67 | N/A |
| 2026-07-31 | $110.511 | $10,74 | $0,00051154 |
| 2026-07-30 | $110.298 | $2,40 | $0,00051183 |
| 2026-07-29 | $110.320 | $21,33 | $0,00051084 |
| 2026-07-28 | $108.207 | $32,36 | $0,00051094 |
| 2026-07-27 | $111.892 | $17,90 | $0,00050116 |
| 2026-07-26 | $110.864 | $7,10 | $0,00051822 |
| 2026-07-25 | $109.042 | $32,04 | $0,00051346 |
| 2026-07-22 | $111.010 | $33,48 | $0,00050502 |
| 2026-07-21 | $111.844 | $80,28 | $0,00051414 |
| 2026-07-18 | $110.735 | $42,21 | $0,00051800 |
| 2026-07-17 | $108.777 | $41,86 | $0,00051286 |
| 2026-07-16 | $111.104 | $117,12 | $0,00050379 |
| 2026-07-15 | $110.849 | $15,57 | $0,00051457 |
| 2026-07-14 | $110.470 | $152,31 | $0,00051339 |
| 2026-07-10 | $109.768 | $6,56 | $0,00051163 |
| 2026-07-09 | $109.767 | $6,56 | $0,00050838 |
| 2026-07-07 | $150.677 | $23,92 | $0,00050838 |
| 2026-07-06 | $149.136 | $203,20 | $0,00050908 |
| 2026-07-05 | $150.658 | $38,07 | $0,00050388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
