AgentFun.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $78,60 | N/A |
| 2026-08-31 | $0,000000000000000000 | $21.292 | $0,479543 |
| 2026-08-30 | $0,000000000000000000 | $92,74 | $0,486965 |
| 2026-08-29 | $0,000000000000000000 | $182,72 | $0,492325 |
| 2026-08-28 | $0,000000000000000000 | $2.659,92 | $0,486985 |
| 2026-08-27 | $0,000000000000000000 | $75,65 | $0,523326 |
| 2026-08-26 | $0,000000000000000000 | $179,46 | $0,502927 |
| 2026-08-25 | $0,000000000000000000 | $208,46 | $0,503763 |
| 2026-08-24 | $0,000000000000000000 | $319,65 | $0,518937 |
| 2026-08-23 | $0,000000000000000000 | $1.274,88 | $0,502950 |
| 2026-08-22 | $0,000000000000000000 | $526,58 | $0,488646 |
| 2026-08-21 | $0,000000000000000000 | $2.462,59 | $0,493157 |
| 2026-08-20 | $0,000000000000000000 | $1.276,10 | $0,460317 |
| 2026-08-19 | $0,000000000000000000 | $193,73 | $0,413155 |
| 2026-08-18 | $0,000000000000000000 | $236,31 | $0,401962 |
| 2026-08-17 | $0,000000000000000000 | $557,02 | $0,409134 |
| 2026-08-16 | $0,000000000000000000 | $4.319,79 | $0,389432 |
| 2026-08-15 | $0,000000000000000000 | $516,74 | $0,410699 |
| 2026-08-14 | $0,000000000000000000 | $323,62 | $3,81 |
| 2026-08-13 | $0,000000000000000000 | $68,51 | $0,399463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
