AgentHub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $29.668 | $384,07 | N/A |
| 2026-09-22 | $31.147 | $141,29 | $0,00002970 |
| 2026-09-21 | $29.586 | $3,23 | $0,00003118 |
| 2026-09-20 | $30.553 | $55,51 | $0,00002962 |
| 2026-09-19 | $30.999 | $168,93 | $0,00003058 |
| 2026-09-18 | $27.745 | $43,44 | $0,00003103 |
| 2026-09-17 | $27.052 | $5,61 | $0,00002777 |
| 2026-09-16 | $25.630 | $35,79 | $0,00002708 |
| 2026-09-15 | $27.243 | $633,33 | $0,00002566 |
| 2026-09-14 | $29.533 | $57,56 | $0,00002727 |
| 2026-09-13 | $29.382 | $552,18 | $0,00002956 |
| 2026-09-12 | $28.308 | $146,18 | $0,00002941 |
| 2026-09-11 | $28.623 | $612,31 | $0,00002834 |
| 2026-09-10 | $30.686 | $320,06 | $0,00002865 |
| 2026-09-09 | $30.065 | $293,48 | $0,00003072 |
| 2026-09-08 | $31.054 | $14,52 | $0,00003009 |
| 2026-09-07 | $32.017 | $504,02 | $0,00003108 |
| 2026-09-06 | $33.386 | $223,35 | $0,00003205 |
| 2026-09-05 | $31.593 | $1.145,40 | $0,00003342 |
| 2026-09-04 | $32.600 | $126,44 | $0,00003162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
