AgentHub Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $70.274 | $852,01 | N/A |
| 2026-06-13 | $70.497 | $332,88 | $0,00007029 |
| 2026-06-12 | $70.003 | $16.821,34 | $0,00007062 |
| 2026-06-11 | $58.575 | $17.370,57 | $0,00007018 |
| 2026-06-10 | $64.348 | $16.845,60 | $0,00005863 |
| 2026-06-09 | $65.113 | $19.081,09 | $0,00006440 |
| 2026-06-08 | $62.186 | $1.935,76 | $0,00006517 |
| 2026-06-07 | $57.635 | $581,80 | $0,00006220 |
| 2026-06-06 | $54.776 | $847,98 | $0,00005769 |
| 2026-06-05 | $65.690 | $2.646,00 | $0,00005496 |
| 2026-06-04 | $81.505 | $610,49 | $0,00006586 |
| 2026-06-03 | $87.365 | $845,62 | $0,00008170 |
| 2026-06-02 | $91.789 | $2.411,04 | $0,00008745 |
| 2026-06-01 | $103.558 | $1.765,57 | $0,00009177 |
| 2026-05-31 | $90.401 | $915,28 | $0,00010365 |
| 2026-05-30 | $79.461 | $697,29 | $0,00009049 |
| 2026-05-29 | $75.701 | $678,29 | $0,00007960 |
| 2026-05-28 | $74.100 | $194,78 | $0,00007573 |
| 2026-05-27 | $75.319 | $331,01 | $0,00007417 |
| 2026-05-26 | $78.015 | $340,17 | $0,00007539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
