AgentiPy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $141.139 | $11,91 | N/A |
| 2026-09-23 | $142.785 | $12,50 | $0,00014116 |
| 2026-09-21 | $136.404 | $1,59 | $0,00014280 |
| 2026-09-20 | $136.348 | $9,32 | $0,00013642 |
| 2026-09-19 | $139.407 | $4,07 | $0,00013636 |
| 2026-09-18 | $124.919 | $2,09 | $0,00013942 |
| 2026-09-17 | $124.130 | $1,037 | $0,00012493 |
| 2026-09-16 | $119.274 | $5,78 | $0,00012414 |
| 2026-09-15 | $126.204 | $1,21 | $0,00011929 |
| 2026-09-14 | $127.134 | $1,22 | $0,00012622 |
| 2026-09-13 | $124.771 | $1,42 | $0,00012715 |
| 2026-09-12 | $125.458 | $1,086 | $0,00012479 |
| 2026-09-11 | $126.831 | $1,40 | $0,00012547 |
| 2026-09-09 | $128.394 | $288,23 | $0,00012685 |
| 2026-09-08 | $128.905 | $280,00 | $0,00012841 |
| 2026-09-07 | $134.724 | $3,87 | $0,00012892 |
| 2026-09-06 | $133.937 | $3,84 | $0,00013474 |
| 2026-09-03 | $126.992 | $4,21 | $0,00013395 |
| 2026-09-02 | $125.635 | $4,17 | $0,00012701 |
| 2026-08-29 | $131.739 | $12,71 | $0,00012565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
