Agentlauncher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $30.262 | $80,69 | N/A |
| 2026-10-20 | $29.710 | $6,14 | $0,00020216 |
| 2026-10-19 | $30.315 | $46,95 | $0,00019847 |
| 2026-10-18 | $29.606 | $62,62 | $0,00020251 |
| 2026-10-17 | $30.177 | $2,82 | $0,00019778 |
| 2026-10-16 | $30.449 | $96,26 | $0,00020159 |
| 2026-10-15 | $29.859 | $19,69 | $0,00020341 |
| 2026-10-14 | $31.178 | $12,66 | $0,00019947 |
| 2026-10-13 | $30.673 | $18,85 | $0,00020828 |
| 2026-10-12 | $32.043 | $67,20 | $0,00020490 |
| 2026-10-11 | $31.752 | $87,60 | $0,00021406 |
| 2026-10-10 | $31.294 | $14,79 | $0,00021211 |
| 2026-10-09 | $31.364 | $128,69 | $0,00020906 |
| 2026-10-08 | $32.777 | $4,97 | $0,00020952 |
| 2026-10-07 | $34.058 | $176,98 | $0,00021896 |
| 2026-10-06 | $34.396 | $58,67 | $0,00022752 |
| 2026-10-05 | $34.672 | $14,41 | $0,00022978 |
| 2026-10-04 | $33.704 | $6,43 | $0,00023162 |
| 2026-10-03 | $33.915 | $83,15 | $0,00022515 |
| 2026-10-02 | $34.285 | $7,64 | $0,00022656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
