AgentLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $56.260 | $21,83 | N/A |
| 2026-08-14 | $56.448 | $13,64 | $0,00006064 |
| 2026-08-13 | $56.571 | $12,20 | $0,00006085 |
| 2026-08-11 | $65.014 | $3,88 | $0,00006098 |
| 2026-08-10 | $64.634 | $4,09 | $0,00006514 |
| 2026-08-09 | $64.825 | $87,45 | $0,00006476 |
| 2026-08-08 | $66.411 | $8,83 | $0,00006495 |
| 2026-08-07 | $66.609 | $58,29 | $0,00006654 |
| 2026-08-06 | $67.917 | $41,77 | $0,00006674 |
| 2026-08-05 | $67.907 | $131,35 | $0,00006805 |
| 2026-08-04 | $67.399 | $22,26 | $0,00006804 |
| 2026-08-03 | $67.191 | $21,99 | $0,00006753 |
| 2026-08-02 | $67.426 | $87,00 | $0,00006733 |
| 2026-08-01 | $68.255 | $87,35 | $0,00006756 |
| 2026-07-30 | $69.188 | $72,12 | $0,00006839 |
| 2026-07-29 | $67.892 | $2,07 | $0,00006933 |
| 2026-07-28 | $68.282 | $2,24 | $0,00006803 |
| 2026-07-27 | $67.864 | $1,41 | $0,00006842 |
| 2026-07-26 | $67.882 | $1,79 | $0,00006800 |
| 2026-07-24 | $67.922 | $2,37 | $0,00006802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
