AgentLayer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $68.839 | $24,11 | N/A |
| 2026-06-29 | $68.873 | $1,27 | $0,00007781 |
| 2026-06-28 | $68.908 | $1,97 | $0,00007785 |
| 2026-06-27 | $68.908 | $51,15 | $0,00007789 |
| 2026-06-26 | $69.814 | $5,64 | $0,00007788 |
| 2026-06-25 | $69.916 | $401,72 | $0,00007892 |
| 2026-06-24 | $70.247 | $506,92 | $0,00007904 |
| 2026-06-23 | $79.556 | $69,45 | $0,00007941 |
| 2026-06-22 | $78.816 | $69,81 | $0,00008993 |
| 2026-06-21 | $78.698 | $7,45 | $0,00008909 |
| 2026-06-20 | $78.229 | $11,55 | $0,00008896 |
| 2026-06-19 | $78.325 | $7,96 | $0,00008844 |
| 2026-06-18 | $78.178 | $65,14 | $0,00008853 |
| 2026-06-17 | $79.441 | $12,75 | $0,00008837 |
| 2026-06-16 | $80.102 | $214,89 | $0,00008980 |
| 2026-06-15 | $77.809 | $50,48 | $0,00009054 |
| 2026-06-14 | $78.384 | $9,09 | $0,00008796 |
| 2026-06-13 | $78.384 | $24,06 | $0,00008860 |
| 2026-06-12 | $78.772 | $2,98 | $0,00008860 |
| 2026-06-11 | $79.294 | $35,35 | $0,00008904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
