AgentLISA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $325.732 | $23.641 | N/A |
| 2026-07-15 | $324.304 | $16.510,04 | $0,00149985 |
| 2026-07-14 | $306.214 | $10.916,22 | $0,00141618 |
| 2026-07-13 | $331.490 | $5.018,53 | $0,00153308 |
| 2026-07-12 | $364.878 | $9.594,84 | $0,00168749 |
| 2026-07-11 | $369.797 | $49.598 | $0,00171024 |
| 2026-07-10 | $380.413 | $3.486,13 | $0,00175934 |
| 2026-07-09 | $360.061 | $6.932,19 | $0,00166522 |
| 2026-07-08 | $361.597 | $877,58 | $0,00167232 |
| 2026-07-07 | $407.968 | $3.058,19 | $0,00188678 |
| 2026-07-06 | $408.966 | $6.063,91 | $0,00189139 |
| 2026-07-05 | $445.978 | $2.575,56 | $0,00206256 |
| 2026-07-04 | $437.542 | $7.935,18 | $0,00202355 |
| 2026-07-03 | $467.628 | $4.222,64 | $0,00216269 |
| 2026-07-02 | $445.533 | $2.486,70 | $0,00206051 |
| 2026-07-01 | $441.621 | $3.687,53 | $0,00204241 |
| 2026-06-30 | $477.128 | $11.503,49 | $0,00220663 |
| 2026-06-29 | $436.903 | $25.911 | $0,00202059 |
| 2026-06-28 | $426.165 | $1.495,07 | $0,00197093 |
| 2026-06-27 | $445.358 | $16.307,24 | $0,00205970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
