AgentLISA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $229.625 | $349,35 | N/A |
| 2026-08-29 | $228.634 | $489,71 | $0,00106197 |
| 2026-08-28 | $231.686 | $1.687,14 | $0,00105739 |
| 2026-08-27 | $224.524 | $4.888,87 | $0,00107151 |
| 2026-08-26 | $217.503 | $2.719,78 | $0,00103838 |
| 2026-08-25 | $258.976 | $6.707,36 | $0,00100591 |
| 2026-08-24 | $218.349 | $1.990,54 | $0,00119772 |
| 2026-08-23 | $232.437 | $5.450,55 | $0,00100982 |
| 2026-08-22 | $237.396 | $18.959,56 | $0,00107498 |
| 2026-08-21 | $237.738 | $22.944 | $0,00109791 |
| 2026-08-20 | $216.517 | $15.471,75 | $0,00109949 |
| 2026-08-19 | $212.176 | $3.628,36 | $0,00100135 |
| 2026-08-18 | $215.705 | $447,74 | $0,00098127 |
| 2026-08-17 | $227.130 | $1.912,63 | $0,00099759 |
| 2026-08-16 | $232.368 | $1.431,15 | $0,00105043 |
| 2026-08-15 | $216.943 | $1.368,29 | $0,00107466 |
| 2026-08-14 | $232.723 | $15.632,16 | $0,00100332 |
| 2026-08-13 | $228.489 | $1.089,73 | $0,00107630 |
| 2026-08-12 | $240.458 | $1.139,43 | $0,00105672 |
| 2026-08-11 | $225.121 | $2.884,17 | $0,00111207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
