AgentLISA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $392.746 | $20.953 | N/A |
| 2026-10-14 | $460.731 | $40.845 | $0,00181638 |
| 2026-10-13 | $459.721 | $119.768 | $0,00213080 |
| 2026-10-12 | $433.198 | $63.441 | $0,00212612 |
| 2026-10-11 | $560.469 | $63.362 | $0,00200346 |
| 2026-10-10 | $626.882 | $157.989 | $0,00259206 |
| 2026-10-09 | $642.014 | $295.527 | $0,00289921 |
| 2026-10-08 | $687.459 | $314.771 | $0,00296920 |
| 2026-10-07 | $275.239 | $4.592,08 | $0,00317937 |
| 2026-10-06 | $270.465 | $16.729,95 | $0,00127293 |
| 2026-10-05 | $245.434 | $5.453,10 | $0,00125085 |
| 2026-10-04 | $248.336 | $19.706,24 | $0,00113508 |
| 2026-10-03 | $250.063 | $2.554,41 | $0,00114851 |
| 2026-10-02 | $271.812 | $2.243,66 | $0,00115649 |
| 2026-10-01 | $246.918 | $368,93 | $0,00125708 |
| 2026-09-30 | $261.755 | $2.848,49 | $0,00114195 |
| 2026-09-29 | $256.806 | $2.264,66 | $0,00121057 |
| 2026-09-28 | $259.459 | $957,24 | $0,00118768 |
| 2026-09-27 | $268.302 | $1.512,03 | $0,00119995 |
| 2026-09-26 | $265.414 | $2.063,63 | $0,00124084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
