AgentOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $373.668 | $8.519,14 | N/A |
| 2026-08-30 | $343.448 | $1.775,08 | $0,00000374 |
| 2026-08-29 | $359.415 | $5.813,22 | $0,00000343 |
| 2026-08-28 | $342.049 | $7.005,79 | $0,00000359 |
| 2026-08-27 | $341.504 | $5.042,02 | $0,00000342 |
| 2026-08-26 | $366.348 | $8.278,90 | $0,00000342 |
| 2026-08-25 | $369.363 | $11.443,80 | $0,00000366 |
| 2026-08-24 | $342.092 | $7.497,92 | $0,00000369 |
| 2026-08-23 | $318.866 | $3.154,54 | $0,00000342 |
| 2026-08-22 | $353.404 | $32.058 | $0,00000319 |
| 2026-08-21 | $250.828 | $5.404,59 | $0,00000353 |
| 2026-08-20 | $237.348 | $4.494,40 | $0,00000251 |
| 2026-08-19 | $221.858 | $16.064,75 | $0,00000237 |
| 2026-08-18 | $191.510 | $589,56 | $0,00000222 |
| 2026-08-17 | $186.630 | $519,54 | $0,00000192 |
| 2026-08-16 | $186.948 | $5.410,30 | $0,00000187 |
| 2026-08-15 | $225.133 | $3.959,34 | $0,00000187 |
| 2026-08-14 | $223.773 | $10.507,45 | $0,00000225 |
| 2026-08-13 | $194.008 | $14.843,38 | $0,00000224 |
| 2026-08-12 | $164.585 | $4.746,90 | $0,00000194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
