AgentPad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $9.371,04 | $166,05 | N/A |
| 2026-03-22 | $9.329,63 | $620,38 | $0,00000937 |
| 2026-03-21 | $9.866,99 | $1.486,87 | $0,00000944 |
| 2026-03-20 | $10.209,88 | $910,39 | $0,00000988 |
| 2026-03-19 | $9.697,20 | $945,16 | $0,00001022 |
| 2026-03-18 | $11.415,93 | $644,25 | $0,00000971 |
| 2026-03-17 | $13.606,86 | $499,79 | $0,00001123 |
| 2026-03-16 | $13.941,13 | $1.095,73 | $0,00001362 |
| 2026-03-15 | $17.469,64 | $1.868,36 | $0,00001396 |
| 2026-03-14 | $15.797,13 | $5.506,48 | $0,00001750 |
| 2026-03-13 | $8.573,27 | $381,95 | $0,00001684 |
| 2026-03-12 | $8.771,17 | $1.421,32 | $0,00000858 |
| 2026-03-11 | $10.840,41 | $1.617,11 | $0,00000878 |
| 2026-03-10 | $11.756,92 | $563,95 | $0,00000930 |
| 2026-03-09 | $11.875,79 | $723,17 | $0,00001177 |
| 2026-03-08 | $12.584,02 | $425,93 | $0,00001189 |
| 2026-03-07 | $12.787,74 | $407,64 | $0,00001260 |
| 2026-03-06 | $13.729,81 | $938,81 | $0,00001280 |
| 2026-03-05 | $14.701,95 | $1.220,45 | $0,00001365 |
| 2026-03-04 | $14.593,14 | $1.591,70 | $0,00001464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
