AgentPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $5.510,57 | $27,45 | N/A |
| 2026-10-05 | $5.670,12 | $10,54 | $0,00000552 |
| 2026-10-03 | $5.508,20 | $18,74 | $0,00000568 |
| 2026-10-02 | $5.599,97 | $19,05 | $0,00000552 |
| 2026-10-01 | $5.369,38 | $32,52 | $0,00000561 |
| 2026-09-30 | $5.479,85 | $29,42 | $0,00000538 |
| 2026-09-29 | $5.411,91 | $115,96 | $0,00000549 |
| 2026-09-28 | $5.438,65 | $116,54 | $0,00000542 |
| 2026-09-27 | $5.441,23 | $9,53 | $0,00000545 |
| 2026-09-26 | $5.570,87 | $63,19 | $0,00000545 |
| 2026-09-25 | $5.401,51 | $25,77 | $0,00000558 |
| 2026-09-24 | $5.317,04 | $5,61 | $0,00000541 |
| 2026-09-23 | $5.468,64 | $46,77 | $0,00000532 |
| 2026-09-22 | $5.397,39 | $46,16 | $0,00000548 |
| 2026-09-21 | $4.974,39 | $58,61 | $0,00000541 |
| 2026-09-20 | $4.966,09 | $33,30 | $0,00000498 |
| 2026-09-19 | $5.021,66 | $6,65 | $0,00000497 |
| 2026-09-17 | $4.408,31 | $1,32 | $0,00000503 |
| 2026-09-16 | $4.349,57 | $1,30 | $0,00000441 |
| 2026-09-13 | $4.579,06 | $14,42 | $0,00000436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
