AgentPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $4.309,04 | $36,32 | N/A |
| 2026-08-13 | $4.292,14 | $36,18 | $0,00000432 |
| 2026-08-12 | $4.237,66 | $12,76 | $0,00000430 |
| 2026-08-11 | $4.142,97 | $91,27 | $0,00000424 |
| 2026-08-10 | $3.904,80 | $5,08 | $0,00000415 |
| 2026-08-09 | $3.895,67 | $6,43 | $0,00000391 |
| 2026-08-08 | $3.926,61 | $1,37 | $0,00000390 |
| 2026-08-07 | $3.770,77 | $1,46 | $0,00000393 |
| 2026-08-06 | $3.807,48 | $7,11 | $0,00000378 |
| 2026-08-05 | $3.802,88 | $8,65 | $0,00000381 |
| 2026-08-04 | $3.803,61 | $14,02 | $0,00000381 |
| 2026-08-03 | $3.802,42 | $3,56 | $0,00000381 |
| 2026-08-02 | $3.749,05 | $45,36 | $0,00000381 |
| 2026-08-01 | $3.984,11 | $41,63 | $0,00000375 |
| 2026-07-31 | $4.129,33 | $17,28 | $0,00000399 |
| 2026-07-30 | $4.132,05 | $17,25 | $0,00000414 |
| 2026-07-28 | $4.174,64 | $5,56 | $0,00000414 |
| 2026-07-27 | $4.265,62 | $5,68 | $0,00000418 |
| 2026-07-26 | $4.199,58 | $71,58 | $0,00000427 |
| 2026-07-25 | $4.047,23 | $13,72 | $0,00000421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
