Agents AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $53.939 | $3,31 | N/A |
| 2026-06-25 | $54.300 | $42,70 | $0,00005395 |
| 2026-06-24 | $55.571 | $3,43 | $0,00005431 |
| 2026-06-23 | $58.393 | $5,55 | $0,00005558 |
| 2026-06-22 | $58.893 | $85,56 | $0,00005840 |
| 2026-06-21 | $59.840 | $310,95 | $0,00005903 |
| 2026-06-20 | $56.580 | $1,71 | $0,00005979 |
| 2026-06-19 | $56.157 | $68,33 | $0,00005659 |
| 2026-06-18 | $59.516 | $4,85 | $0,00005617 |
| 2026-06-17 | $60.760 | $36,34 | $0,00005952 |
| 2026-06-16 | $60.591 | $90,89 | $0,00006033 |
| 2026-06-15 | $57.861 | $27,63 | $0,00006030 |
| 2026-06-14 | $56.131 | $4,17 | $0,00005787 |
| 2026-06-13 | $54.606 | $155,05 | $0,00005614 |
| 2026-06-12 | $53.158 | $47,79 | $0,00005463 |
| 2026-06-11 | $50.087 | $51,65 | $0,00005340 |
| 2026-06-10 | $51.534 | $106,97 | $0,00005012 |
| 2026-06-09 | $52.722 | $3,04 | $0,00005152 |
| 2026-06-08 | $52.386 | $52,44 | $0,00005273 |
| 2026-06-07 | $48.404 | $1,19 | $0,00005239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
