Agents AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $56.815 | $59,24 | N/A |
| 2026-10-09 | $57.560 | $53,23 | $0,00005682 |
| 2026-10-08 | $60.654 | $77,96 | $0,00005757 |
| 2026-10-07 | $61.377 | $7,72 | $0,00006066 |
| 2026-10-06 | $63.098 | $79,21 | $0,00006139 |
| 2026-10-05 | $64.136 | $58,45 | $0,00006311 |
| 2026-10-04 | $63.269 | $20,69 | $0,00006415 |
| 2026-10-03 | $62.790 | $376,81 | $0,00006328 |
| 2026-10-02 | $60.665 | $34,71 | $0,00006280 |
| 2026-10-01 | $60.696 | $26,80 | $0,00006067 |
| 2026-09-30 | $61.706 | $33,05 | $0,00006070 |
| 2026-09-29 | $60.988 | $1,68 | $0,00006172 |
| 2026-09-28 | $63.137 | $6,98 | $0,00006100 |
| 2026-09-27 | $62.926 | $105,52 | $0,00006315 |
| 2026-09-26 | $63.593 | $18,39 | $0,00006294 |
| 2026-09-25 | $61.094 | $13,80 | $0,00006360 |
| 2026-09-24 | $60.453 | $6,31 | $0,00006110 |
| 2026-09-23 | $62.555 | $8,10 | $0,00006046 |
| 2026-09-22 | $61.783 | $4,54 | $0,00006256 |
| 2026-09-21 | $58.471 | $4,23 | $0,00006179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
