Agents AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $53.534 | $25,33 | N/A |
| 2026-08-22 | $53.096 | $220,29 | $0,00005354 |
| 2026-08-21 | $49.011 | $91,39 | $0,00005310 |
| 2026-08-20 | $47.635 | $9,03 | $0,00004902 |
| 2026-08-19 | $42.845 | $31,32 | $0,00004764 |
| 2026-08-18 | $42.163 | $2,56 | $0,00004285 |
| 2026-08-17 | $41.862 | $1,028 | $0,00004217 |
| 2026-08-16 | $41.832 | $13,48 | $0,00004187 |
| 2026-08-15 | $41.958 | $13,52 | $0,00004184 |
| 2026-08-13 | $42.099 | $23,94 | $0,00004196 |
| 2026-08-12 | $43.202 | $1,64 | $0,00004211 |
| 2026-08-11 | $42.610 | $4,01 | $0,00004321 |
| 2026-08-10 | $42.784 | $9,67 | $0,00004262 |
| 2026-08-09 | $42.397 | $4,40 | $0,00004279 |
| 2026-08-08 | $41.098 | $66,62 | $0,00004240 |
| 2026-08-07 | $40.812 | $2,19 | $0,00004110 |
| 2026-08-05 | $41.476 | $147,99 | $0,00004082 |
| 2026-08-04 | $42.005 | $82,42 | $0,00004148 |
| 2026-08-03 | $41.378 | $19,20 | $0,00004201 |
| 2026-08-02 | $41.661 | $1,41 | $0,00004138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
