AgentTank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $43.872 | $107,01 | N/A |
| 2026-08-29 | $43.234 | $28,67 | $0,00004388 |
| 2026-08-28 | $45.335 | $89,00 | $0,00004325 |
| 2026-08-27 | $42.599 | $13,61 | $0,00004535 |
| 2026-08-26 | $40.129 | $58,69 | $0,00004261 |
| 2026-08-25 | $41.159 | $158,51 | $0,00004014 |
| 2026-08-24 | $39.804 | $14,85 | $0,00004117 |
| 2026-08-23 | $38.930 | $18,14 | $0,00003981 |
| 2026-08-22 | $38.929 | $1,44 | $0,00003894 |
| 2026-08-21 | $36.436 | $171,93 | $0,00003894 |
| 2026-08-20 | $35.467 | $12,36 | $0,00003645 |
| 2026-08-19 | $32.013 | $92,81 | $0,00003548 |
| 2026-08-18 | $31.908 | $146,84 | $0,00003202 |
| 2026-08-17 | $31.488 | $67,55 | $0,00003192 |
| 2026-08-16 | $31.717 | $65,85 | $0,00003150 |
| 2026-08-15 | $31.664 | $188,25 | $0,00003173 |
| 2026-08-12 | $32.660 | $3,60 | $0,00003167 |
| 2026-08-11 | $32.565 | $223,90 | $0,00003267 |
| 2026-08-10 | $32.521 | $129,14 | $0,00003257 |
| 2026-08-09 | $32.575 | $120,63 | $0,00003253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
