AgentTank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $42.353 | $5,10 | N/A |
| 2026-10-13 | $41.920 | $278,34 | $0,00004236 |
| 2026-10-12 | $45.290 | $1,22 | $0,00004193 |
| 2026-10-10 | $44.527 | $6,90 | $0,00004530 |
| 2026-10-09 | $44.721 | $3,38 | $0,00004454 |
| 2026-10-08 | $47.185 | $284,46 | $0,00004473 |
| 2026-10-07 | $50.102 | $7,91 | $0,00004720 |
| 2026-10-06 | $50.402 | $187,68 | $0,00005012 |
| 2026-10-05 | $49.774 | $73,28 | $0,00005042 |
| 2026-10-04 | $49.813 | $11,25 | $0,00004979 |
| 2026-10-03 | $49.170 | $20,89 | $0,00004983 |
| 2026-10-02 | $50.779 | $3,27 | $0,00004918 |
| 2026-10-01 | $48.935 | $1,12 | $0,00005079 |
| 2026-09-30 | $49.598 | $525,44 | $0,00004895 |
| 2026-09-29 | $49.184 | $589,26 | $0,00004961 |
| 2026-09-28 | $50.479 | $4,30 | $0,00004920 |
| 2026-09-27 | $50.284 | $554,02 | $0,00005049 |
| 2026-09-26 | $52.029 | $31,41 | $0,00005030 |
| 2026-09-25 | $49.874 | $33,46 | $0,00005204 |
| 2026-09-24 | $49.120 | $51,34 | $0,00004989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
