AgentTank Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $33.363 | $510,45 | N/A |
| 2026-07-15 | $35.102 | $50,69 | $0,00003511 |
| 2026-07-14 | $35.165 | $150,37 | $0,00003517 |
| 2026-07-13 | $34.189 | $215,85 | $0,00003420 |
| 2026-07-12 | $35.293 | $207,06 | $0,00003530 |
| 2026-07-11 | $36.161 | $304,41 | $0,00003617 |
| 2026-07-10 | $37.128 | $4,03 | $0,00003714 |
| 2026-07-09 | $37.253 | $165,63 | $0,00003726 |
| 2026-07-08 | $36.919 | $164,14 | $0,00003693 |
| 2026-07-07 | $37.437 | $31,55 | $0,00003745 |
| 2026-07-06 | $38.117 | $93,33 | $0,00003813 |
| 2026-07-05 | $37.590 | $4,67 | $0,00003760 |
| 2026-07-04 | $37.696 | $7,82 | $0,00003771 |
| 2026-07-03 | $38.148 | $649,41 | $0,00003816 |
| 2026-07-02 | $39.711 | $55,33 | $0,00003972 |
| 2026-07-01 | $38.253 | $654,60 | $0,00003826 |
| 2026-06-30 | $34.005 | $855,89 | $0,00003401 |
| 2026-06-29 | $38.086 | $10,88 | $0,00003810 |
| 2026-06-28 | $36.197 | $464,46 | $0,00003621 |
| 2026-06-27 | $37.433 | $59,20 | $0,00003744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
