Agentwood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $14.137,33 | $102,86 | N/A |
| 2026-08-12 | $13.998,79 | $63,83 | $0,00014137 |
| 2026-08-11 | $14.137,50 | $32,06 | $0,00013999 |
| 2026-08-10 | $14.591,42 | $3,37 | $0,00014137 |
| 2026-08-09 | $15.140,75 | $101,56 | $0,00014591 |
| 2026-08-08 | $15.841,72 | $41,86 | $0,00015141 |
| 2026-08-07 | $15.668,32 | $613,52 | $0,00015842 |
| 2026-08-06 | $14.967,33 | $142,27 | $0,00015668 |
| 2026-08-05 | $14.730,20 | $100,91 | $0,00014967 |
| 2026-08-04 | $12.948,88 | $72,53 | $0,00014730 |
| 2026-08-03 | $13.987,55 | $258,99 | $0,00012949 |
| 2026-08-02 | $13.349,64 | $202,92 | $0,00013988 |
| 2026-08-01 | $13.787,60 | $132,40 | $0,00013350 |
| 2026-07-31 | $14.610,43 | $34,69 | $0,00013788 |
| 2026-07-30 | $14.885,68 | $376,38 | $0,00014610 |
| 2026-07-29 | $14.987,38 | $82,66 | $0,00014886 |
| 2026-07-28 | $15.487,52 | $800,97 | $0,00014987 |
| 2026-07-27 | $17.777,39 | $54,59 | $0,00015488 |
| 2026-07-26 | $17.816,54 | $98,88 | $0,00017777 |
| 2026-07-25 | $16.657,00 | $6,01 | $0,00017817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
