Agentwood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $17.188,91 | $99,42 | N/A |
| 2026-07-16 | $17.189,58 | $354,63 | $0,00017190 |
| 2026-07-15 | $20.009 | $631,87 | $0,00020009 |
| 2026-07-14 | $17.450,24 | $54,87 | $0,00017450 |
| 2026-07-13 | $17.073,97 | $198,48 | $0,00017074 |
| 2026-07-12 | $17.670,46 | $1.335,83 | $0,00017670 |
| 2026-07-11 | $20.810 | $1.474,32 | $0,00020810 |
| 2026-07-10 | $23.946 | $3.038,70 | $0,00023946 |
| 2026-07-09 | $22.405 | $1.206,91 | $0,00022405 |
| 2026-07-08 | $22.743 | $297,38 | $0,00022743 |
| 2026-07-07 | $21.347 | $349,51 | $0,00021347 |
| 2026-07-06 | $21.716 | $1.791,70 | $0,00021716 |
| 2026-07-05 | $19.915,18 | $154,39 | $0,00019915 |
| 2026-07-04 | $19.123,96 | $880,96 | $0,00019124 |
| 2026-07-03 | $19.653,97 | $2.251,76 | $0,00019654 |
| 2026-07-02 | $19.140,59 | $2.411,70 | $0,00019141 |
| 2026-07-01 | $20.121 | $2.691,45 | $0,00020121 |
| 2026-06-30 | $20.443 | $2.263,03 | $0,00020443 |
| 2026-06-29 | $23.590 | $1.871,39 | $0,00023590 |
| 2026-06-28 | $15.754,06 | $1.758,93 | $0,00022770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
