Agentwood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $43.416 | $4.631,99 | N/A |
| 2026-09-28 | $40.310 | $10.474,36 | $0,00043416 |
| 2026-09-27 | $38.992 | $952,29 | $0,00040310 |
| 2026-09-26 | $37.914 | $12.633,86 | $0,00038992 |
| 2026-09-25 | $40.118 | $4.019,01 | $0,00037914 |
| 2026-09-24 | $52.010 | $14.183,22 | $0,00040118 |
| 2026-09-23 | $42.064 | $9.742,25 | $0,00052010 |
| 2026-09-22 | $49.172 | $5.542,67 | $0,00042064 |
| 2026-09-21 | $61.995 | $15.030,25 | $0,00049172 |
| 2026-09-20 | $48.084 | $3.569,87 | $0,00061995 |
| 2026-09-19 | $60.304 | $13.693,88 | $0,00048084 |
| 2026-09-18 | $45.395 | $141,68 | $0,00060304 |
| 2026-09-17 | $45.909 | $1.227,60 | $0,00045395 |
| 2026-09-16 | $42.985 | $11.344,37 | $0,00045909 |
| 2026-09-15 | $41.894 | $12.685,42 | $0,00042985 |
| 2026-09-14 | $44.984 | $15.364,71 | $0,00041894 |
| 2026-09-13 | $41.793 | $1.155,66 | $0,00044984 |
| 2026-09-12 | $35.941 | $887,09 | $0,00041793 |
| 2026-09-11 | $45.183 | $1.675,60 | $0,00035941 |
| 2026-09-10 | $53.046 | $2.748,25 | $0,00045183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
