AgeOfGods Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $2,01 | N/A |
| 2026-09-14 | $0,000000000000000000 | $4,32 | $0,00048000 |
| 2026-09-13 | $0,000000000000000000 | $2,76 | $0,00047762 |
| 2026-09-12 | $0,000000000000000000 | $8,26 | $0,00047780 |
| 2026-09-11 | $0,000000000000000000 | $253,85 | $0,00047751 |
| 2026-09-10 | $0,000000000000000000 | $545,62 | $0,00047689 |
| 2026-09-09 | $0,000000000000000000 | $551,05 | $0,00048287 |
| 2026-09-08 | $0,000000000000000000 | $1.198,21 | $0,00048966 |
| 2026-09-07 | $0,000000000000000000 | $255,84 | $0,00051446 |
| 2026-09-06 | $0,000000000000000000 | $771,15 | $0,00053139 |
| 2026-09-05 | $0,000000000000000000 | $380,34 | $0,00053965 |
| 2026-09-04 | $0,000000000000000000 | $2.942,48 | $0,00055990 |
| 2026-09-03 | $0,000000000000000000 | $13.792,10 | $0,00057826 |
| 2026-09-02 | $0,000000000000000000 | $4.376,07 | $0,00054894 |
| 2026-09-01 | $0,000000000000000000 | $76,78 | $0,00058536 |
| 2026-08-31 | $0,000000000000000000 | $102,67 | $0,00058421 |
| 2026-08-30 | $0,000000000000000000 | $202,60 | $0,00058277 |
| 2026-08-29 | $0,000000000000000000 | $122,87 | $0,00058993 |
| 2026-08-28 | $0,000000000000000000 | $59,71 | $0,00058250 |
| 2026-08-27 | $0,000000000000000000 | $57,99 | $0,00058394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
