AgeOfGods Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $847,28 | N/A |
| 2026-07-16 | $0,000000000000000000 | $904,92 | $0,00125671 |
| 2026-07-15 | $0,000000000000000000 | $1.883,68 | $0,00125826 |
| 2026-07-14 | $0,000000000000000000 | $3.762,31 | $0,00134639 |
| 2026-07-13 | $0,000000000000000000 | $2.430,53 | $0,00154087 |
| 2026-07-12 | $0,000000000000000000 | $1.385,27 | $0,00174383 |
| 2026-07-11 | $0,000000000000000000 | $1.494,06 | $0,00171988 |
| 2026-07-10 | $0,000000000000000000 | $4.708,49 | $0,00175839 |
| 2026-07-09 | $0,000000000000000000 | $1.055,92 | $0,00188645 |
| 2026-07-08 | $0,000000000000000000 | $1.024,93 | $0,00189009 |
| 2026-07-07 | $0,000000000000000000 | $1.388,40 | $0,00196432 |
| 2026-07-06 | $0,000000000000000000 | $1.146,08 | $0,00196217 |
| 2026-07-05 | $0,000000000000000000 | $1.695,29 | $0,00199624 |
| 2026-07-04 | $0,000000000000000000 | $6.097,93 | $0,00195643 |
| 2026-07-03 | $0,000000000000000000 | $6.560,71 | $0,00232189 |
| 2026-07-02 | $0,000000000000000000 | $1.711,98 | $0,00253552 |
| 2026-07-01 | $0,000000000000000000 | $1.245,91 | $0,00267272 |
| 2026-06-30 | $0,000000000000000000 | $1.215,15 | $0,00267736 |
| 2026-06-29 | $0,000000000000000000 | $948,30 | $0,00258861 |
| 2026-06-28 | $0,000000000000000000 | $1.193,43 | $0,00272449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
