AGI ALPHA AGENT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $81.593 | $9,85 | N/A |
| 2026-11-03 | $80.501 | $41,66 | $0,00008159 |
| 2026-11-02 | $82.783 | $8,54 | $0,00008050 |
| 2026-11-01 | $83.490 | $82,76 | $0,00008278 |
| 2026-10-31 | $86.119 | $328,65 | $0,00008349 |
| 2026-10-30 | $87.549 | $12,03 | $0,00008612 |
| 2026-10-29 | $93.928 | $19,66 | $0,00008755 |
| 2026-10-28 | $92.481 | $24,15 | $0,00009393 |
| 2026-10-27 | $92.221 | $82,30 | $0,00009248 |
| 2026-10-26 | $91.327 | $12,90 | $0,00009222 |
| 2026-10-25 | $92.515 | $27,92 | $0,00009133 |
| 2026-10-24 | $92.761 | $170,75 | $0,00009252 |
| 2026-10-23 | $91.308 | $4,36 | $0,00009276 |
| 2026-10-22 | $94.628 | $441,99 | $0,00009131 |
| 2026-10-21 | $95.138 | $45,09 | $0,00009463 |
| 2026-10-20 | $93.075 | $170,65 | $0,00009514 |
| 2026-10-19 | $92.434 | $164,52 | $0,00009308 |
| 2026-10-18 | $89.984 | $128,54 | $0,00009244 |
| 2026-10-17 | $89.459 | $26,24 | $0,00008999 |
| 2026-10-16 | $90.444 | $288,55 | $0,00008946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
