AGI ALPHA AGENT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $498.633 | $23,56 | N/A |
| 2026-06-25 | $494.786 | $4,79 | $0,00049864 |
| 2026-06-24 | $507.119 | $15,99 | $0,00049479 |
| 2026-06-23 | $528.781 | $29,48 | $0,00050800 |
| 2026-06-22 | $531.021 | $19,59 | $0,00052897 |
| 2026-06-21 | $533.881 | $12,66 | $0,00053103 |
| 2026-06-20 | $506.139 | $31,50 | $0,00053302 |
| 2026-06-19 | $500.163 | $112,43 | $0,00050615 |
| 2026-06-18 | $528.415 | $346,45 | $0,00050011 |
| 2026-06-17 | $528.687 | $14,69 | $0,00052842 |
| 2026-06-16 | $530.183 | $163,89 | $0,00052787 |
| 2026-06-15 | $506.106 | $77,57 | $0,00052759 |
| 2026-06-14 | $492.093 | $12,79 | $0,00050759 |
| 2026-06-13 | $473.971 | $73,45 | $0,00049210 |
| 2026-06-12 | $475.633 | $350,32 | $0,00047412 |
| 2026-06-11 | $457.729 | $1.209,12 | $0,00047564 |
| 2026-06-10 | $516.762 | $1,98 | $0,00045798 |
| 2026-06-09 | $523.952 | $1,16 | $0,00051298 |
| 2026-06-08 | $488.922 | $111,67 | $0,00052396 |
| 2026-06-07 | $488.922 | $111,67 | $0,00048893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
