AGI cult Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $9.577,12 | $102,68 | N/A |
| 2026-09-01 | $9.579,56 | $195,55 | $0,00000958 |
| 2026-08-31 | $9.502,62 | $14,46 | $0,00000959 |
| 2026-08-30 | $10.000,98 | $147,90 | $0,00000951 |
| 2026-08-29 | $10.117,23 | $495,29 | $0,00001001 |
| 2026-08-28 | $9.842,90 | $376,93 | $0,00001012 |
| 2026-08-27 | $8.197,46 | $50,14 | $0,00000985 |
| 2026-08-26 | $8.101,27 | $49,55 | $0,00000820 |
| 2026-08-22 | $7.331,24 | $48,12 | $0,00000811 |
| 2026-08-21 | $6.862,35 | $64,79 | $0,00000734 |
| 2026-08-20 | $6.666,30 | $2,10 | $0,00000687 |
| 2026-08-19 | $6.018,38 | $3,50 | $0,00000667 |
| 2026-08-18 | $5.924,76 | $79,85 | $0,00000602 |
| 2026-08-17 | $6.057,93 | $4,64 | $0,00000593 |
| 2026-08-16 | $6.099,69 | $75,88 | $0,00000606 |
| 2026-08-15 | $6.206,58 | $82,31 | $0,00000610 |
| 2026-08-14 | $6.055,51 | $9,51 | $0,00000621 |
| 2026-08-13 | $6.060,49 | $1,49 | $0,00000606 |
| 2026-08-12 | $6.103,89 | $1,51 | $0,00000606 |
| 2026-08-11 | $6.071,77 | $3,00 | $0,00000611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
