AGI cult Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $9.405,92 | $15,09 | N/A |
| 2026-09-26 | $9.790,71 | $201,35 | $0,00000941 |
| 2026-09-25 | $9.718,80 | $199,87 | $0,00000980 |
| 2026-09-22 | $10.066,88 | $132,66 | $0,00000973 |
| 2026-09-21 | $9.402,36 | $128,03 | $0,00001007 |
| 2026-09-20 | $9.610,86 | $10,04 | $0,00000941 |
| 2026-09-19 | $9.765,56 | $132,38 | $0,00000962 |
| 2026-09-18 | $8.545,87 | $1,10 | $0,00000977 |
| 2026-09-17 | $8.375,54 | $4,89 | $0,00000855 |
| 2026-09-16 | $8.160,77 | $2,77 | $0,00000838 |
| 2026-09-15 | $8.463,41 | $104,07 | $0,00000817 |
| 2026-09-14 | $8.060,73 | $2,76 | $0,00000847 |
| 2026-09-13 | $8.227,65 | $28,92 | $0,00000807 |
| 2026-09-12 | $8.212,02 | $417,93 | $0,00000823 |
| 2026-09-11 | $9.314,62 | $114,78 | $0,00000822 |
| 2026-09-10 | $9.554,21 | $268,70 | $0,00000932 |
| 2026-09-09 | $10.328,94 | $81,61 | $0,00000956 |
| 2026-09-08 | $10.170,14 | $20,43 | $0,00001034 |
| 2026-09-07 | $10.258,01 | $4,23 | $0,00001018 |
| 2026-09-06 | $10.281,66 | $2,90 | $0,00001027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
