AGII Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $9,86 | N/A |
| 2026-06-10 | $0,000000000000000000 | $29,11 | $0,000000955310 |
| 2026-06-09 | $0,000000000000000000 | $450,93 | $0,000000951154 |
| 2026-06-08 | $0,000000000000000000 | $40,94 | $0,000000969953 |
| 2026-06-07 | $0,000000000000000000 | $40,34 | $0,00000114 |
| 2026-06-06 | $0,000000000000000000 | $85,93 | $0,00000112 |
| 2026-06-05 | $0,000000000000000000 | $558,72 | $0,00000107 |
| 2026-06-04 | $0,000000000000000000 | $1.036,81 | $0,00000107 |
| 2026-06-03 | $0,000000000000000000 | $222,16 | $0,000000871421 |
| 2026-06-02 | $0,000000000000000000 | $1.815,13 | $0,00000186 |
| 2026-06-01 | $0,000000000000000000 | $1.815,13 | $0,00000165 |
| 2026-05-31 | $0,000000000000000000 | $124,46 | $0,00000165 |
| 2026-05-30 | $0,000000000000000000 | $123,87 | $0,00000271 |
| 2026-05-29 | $0,000000000000000000 | $1.303,78 | $0,00000270 |
| 2026-05-28 | $0,000000000000000000 | $1.303,78 | $0,00000273 |
| 2026-05-25 | $0,000000000000000000 | $36,45 | $0,00000273 |
| 2026-05-24 | $0,000000000000000000 | $39,46 | $0,00000262 |
| 2026-05-23 | $0,000000000000000000 | $39,46 | $0,00000261 |
| 2026-05-22 | $0,000000000000000000 | $10,05 | $0,00000261 |
| 2026-05-21 | $0,000000000000000000 | $10,05 | $0,00000251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
