AGIXBT by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $38.945 | $22,95 | N/A |
| 2026-09-05 | $37.417 | $163,76 | $0,00003895 |
| 2026-09-04 | $40.143 | $11,85 | $0,00003742 |
| 2026-09-03 | $38.916 | $1,35 | $0,00004014 |
| 2026-09-02 | $40.720 | $1,29 | $0,00003892 |
| 2026-09-01 | $40.163 | $8,87 | $0,00004072 |
| 2026-08-31 | $39.715 | $8,77 | $0,00004016 |
| 2026-08-30 | $40.280 | $4,33 | $0,00003972 |
| 2026-08-29 | $40.281 | $4,13 | $0,00004028 |
| 2026-08-28 | $42.356 | $6,91 | $0,00004028 |
| 2026-08-27 | $43.692 | $108,81 | $0,00004236 |
| 2026-08-26 | $42.115 | $144,98 | $0,00004369 |
| 2026-08-25 | $46.021 | $50,76 | $0,00004212 |
| 2026-08-24 | $42.430 | $51,93 | $0,00004602 |
| 2026-08-23 | $40.022 | $31,35 | $0,00004243 |
| 2026-08-22 | $42.273 | $18,87 | $0,00004002 |
| 2026-08-21 | $37.454 | $54,64 | $0,00004227 |
| 2026-08-20 | $35.724 | $20,35 | $0,00003745 |
| 2026-08-19 | $34.388 | $65,16 | $0,00003572 |
| 2026-08-18 | $33.598 | $53,49 | $0,00003439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
