AGiXT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $75.623 | $81,00 | N/A |
| 2026-10-02 | $74.997 | $1,71 | $0,00007562 |
| 2026-10-01 | $74.405 | $12,51 | $0,00007500 |
| 2026-09-30 | $75.397 | $420,97 | $0,00007440 |
| 2026-09-29 | $77.118 | $15,07 | $0,00007540 |
| 2026-09-28 | $78.746 | $24,02 | $0,00007712 |
| 2026-09-27 | $78.343 | $300,16 | $0,00007875 |
| 2026-09-26 | $80.926 | $3.163,23 | $0,00007834 |
| 2026-09-25 | $78.870 | $89,59 | $0,00008093 |
| 2026-09-24 | $77.525 | $146,65 | $0,00007887 |
| 2026-09-23 | $80.454 | $154,76 | $0,00007753 |
| 2026-09-22 | $81.088 | $80,36 | $0,00008045 |
| 2026-09-21 | $75.229 | $29,84 | $0,00008109 |
| 2026-09-20 | $75.506 | $55,79 | $0,00007523 |
| 2026-09-19 | $76.087 | $3,94 | $0,00007551 |
| 2026-09-18 | $68.666 | $8,00 | $0,00007609 |
| 2026-09-17 | $68.694 | $5,18 | $0,00006867 |
| 2026-09-16 | $65.498 | $6,76 | $0,00006869 |
| 2026-09-15 | $69.613 | $37,18 | $0,00006550 |
| 2026-09-14 | $67.630 | $3,96 | $0,00006961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
