AGiXT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $60.490 | $6,56 | N/A |
| 2026-06-24 | $62.300 | $26,45 | $0,00006049 |
| 2026-06-23 | $64.368 | $29,41 | $0,00006241 |
| 2026-06-22 | $65.180 | $86,47 | $0,00006439 |
| 2026-06-21 | $65.813 | $409,74 | $0,00006518 |
| 2026-06-20 | $63.604 | $1.384,13 | $0,00006575 |
| 2026-06-19 | $66.340 | $144,70 | $0,00006363 |
| 2026-06-18 | $68.530 | $81,12 | $0,00006632 |
| 2026-06-17 | $70.282 | $257,69 | $0,00006853 |
| 2026-06-16 | $69.432 | $35,25 | $0,00007028 |
| 2026-06-15 | $66.942 | $41,95 | $0,00006909 |
| 2026-06-14 | $64.397 | $383,96 | $0,00006672 |
| 2026-06-13 | $64.911 | $74,22 | $0,00006470 |
| 2026-06-12 | $64.614 | $45,03 | $0,00006493 |
| 2026-06-11 | $61.489 | $22,74 | $0,00006461 |
| 2026-06-10 | $63.247 | $314,18 | $0,00006149 |
| 2026-06-09 | $63.011 | $488,31 | $0,00006278 |
| 2026-06-08 | $65.762 | $425,72 | $0,00006302 |
| 2026-06-07 | $60.282 | $128,36 | $0,00006571 |
| 2026-06-06 | $61.904 | $2.124,06 | $0,00006028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
