AGiXT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $58.039 | $312,01 | N/A |
| 2026-08-17 | $57.467 | $33,37 | $0,00005804 |
| 2026-08-16 | $57.907 | $402,94 | $0,00005747 |
| 2026-08-15 | $57.966 | $886,94 | $0,00005791 |
| 2026-08-14 | $63.074 | $45,53 | $0,00005797 |
| 2026-08-13 | $62.637 | $7,35 | $0,00006307 |
| 2026-08-12 | $63.509 | $615,84 | $0,00006264 |
| 2026-08-11 | $62.965 | $16,06 | $0,00006351 |
| 2026-08-10 | $62.924 | $16,05 | $0,00006297 |
| 2026-08-09 | $63.225 | $135,06 | $0,00006292 |
| 2026-08-08 | $61.301 | $30,70 | $0,00006322 |
| 2026-08-07 | $60.801 | $74,80 | $0,00006130 |
| 2026-08-06 | $62.305 | $1.321,52 | $0,00006080 |
| 2026-08-05 | $69.162 | $58,34 | $0,00006231 |
| 2026-08-04 | $69.349 | $389,27 | $0,00006916 |
| 2026-08-03 | $69.785 | $454,26 | $0,00006935 |
| 2026-08-02 | $67.969 | $1.145,64 | $0,00006979 |
| 2026-08-01 | $74.240 | $11,11 | $0,00006797 |
| 2026-07-31 | $75.477 | $176,60 | $0,00007424 |
| 2026-07-30 | $75.043 | $501,70 | $0,00007548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
