AGNT SOCIAL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $28.595 | $4,65 | N/A |
| 2026-11-03 | $29.800 | $9,77 | $0,000000285948 |
| 2026-11-02 | $29.397 | $1,63 | $0,000000298005 |
| 2026-10-30 | $29.307 | $113,15 | $0,000000293970 |
| 2026-10-29 | $30.529 | $3,16 | $0,000000293068 |
| 2026-10-28 | $30.454 | $47,04 | $0,000000305294 |
| 2026-10-27 | $30.794 | $2,36 | $0,000000304544 |
| 2026-10-26 | $30.152 | $2,22 | $0,000000307937 |
| 2026-10-23 | $31.024 | $17,68 | $0,000000301522 |
| 2026-10-22 | $32.154 | $2,35 | $0,000000310245 |
| 2026-10-21 | $32.404 | $2,37 | $0,000000321542 |
| 2026-10-19 | $31.595 | $14,69 | $0,000000324038 |
| 2026-10-16 | $32.544 | $32,60 | $0,000000315946 |
| 2026-10-15 | $31.120 | $31,47 | $0,000000325436 |
| 2026-10-12 | $33.067 | $7,47 | $0,000000311202 |
| 2026-10-11 | $32.675 | $290,90 | $0,000000330670 |
| 2026-10-10 | $33.100 | $4,42 | $0,000000326752 |
| 2026-10-09 | $33.727 | $50,95 | $0,000000330999 |
| 2026-10-08 | $34.336 | $87,33 | $0,000000337269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
