AGNT SOCIAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $39.225 | $24,10 | N/A |
| 2026-09-25 | $39.212 | $55,23 | $0,000000392253 |
| 2026-09-24 | $39.293 | $195,88 | $0,000000392123 |
| 2026-09-23 | $40.000 | $471,67 | $0,000000392927 |
| 2026-09-22 | $41.364 | $314,02 | $0,000000399999 |
| 2026-09-21 | $40.814 | $2.969,76 | $0,000000413642 |
| 2026-09-20 | $48.515 | $86,80 | $0,000000408138 |
| 2026-09-19 | $47.028 | $76,95 | $0,000000485155 |
| 2026-09-18 | $44.829 | $1.170,93 | $0,000000470285 |
| 2026-09-17 | $45.899 | $1.859,26 | $0,000000448294 |
| 2026-09-16 | $48.912 | $2,80 | $0,000000458987 |
| 2026-09-15 | $51.178 | $210,94 | $0,000000489116 |
| 2026-09-14 | $50.395 | $413,04 | $0,000000511783 |
| 2026-09-13 | $52.312 | $1.041,01 | $0,000000503949 |
| 2026-09-12 | $54.930 | $3.822,47 | $0,000000523116 |
| 2026-09-11 | $54.035 | $4.340,09 | $0,000000549304 |
| 2026-09-10 | $66.172 | $3.888,07 | $0,000000540346 |
| 2026-09-09 | $60.650 | $1.103,01 | $0,000000661725 |
| 2026-09-08 | $58.034 | $11,78 | $0,000000606501 |
| 2026-09-07 | $57.182 | $147,01 | $0,000000580342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
