Agora by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $9.617,84 | $3,31 | N/A |
| 2026-06-27 | $9.777,48 | $3,36 | $0,00000962 |
| 2026-06-26 | $9.946,29 | $316,19 | $0,00000977 |
| 2026-06-25 | $9.946,29 | $316,19 | $0,00000995 |
| 2026-06-23 | $12.672,10 | $4,39 | $0,00000995 |
| 2026-06-22 | $12.524,11 | $1,010 | $0,00001267 |
| 2026-06-21 | $12.524,11 | $1,010 | $0,00001253 |
| 2026-06-17 | $13.216,60 | $139,41 | $0,00001253 |
| 2026-06-16 | $13.216,60 | $139,41 | $0,00001322 |
| 2026-06-15 | $13.358,09 | $30,73 | $0,00001322 |
| 2026-06-14 | $14.037,09 | $46,20 | $0,00001336 |
| 2026-06-13 | $14.037,09 | $46,20 | $0,00001404 |
| 2026-06-10 | $12.635,16 | $25,97 | $0,00001404 |
| 2026-06-09 | $12.786,99 | $171,90 | $0,00001263 |
| 2026-06-08 | $12.236,68 | $1.597,67 | $0,00001275 |
| 2026-06-07 | $9.236,08 | $10,29 | $0,00001219 |
| 2026-06-06 | $10.052,57 | $276,07 | $0,00000924 |
| 2026-06-05 | $10.052,57 | $276,07 | $0,00001005 |
| 2026-06-03 | $13.655,68 | $14,38 | $0,00001005 |
| 2026-06-02 | $13.758,45 | $14,48 | $0,00001366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
