Agora by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $7.871,21 | $126,38 | N/A |
| 2026-08-06 | $8.431,32 | $169,83 | $0,00000787 |
| 2026-08-05 | $8.349,85 | $168,19 | $0,00000843 |
| 2026-07-23 | $10.054,17 | $163,75 | $0,00000835 |
| 2026-07-22 | $11.033,21 | $49,20 | $0,00001005 |
| 2026-07-21 | $10.870,99 | $3,26 | $0,00001103 |
| 2026-07-20 | $10.724,94 | $170,47 | $0,00001087 |
| 2026-07-19 | $10.684,12 | $169,82 | $0,00001072 |
| 2026-07-16 | $10.961,60 | $52,31 | $0,00001068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
