AUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $220.115.512 | $1.131.055 | N/A |
| 2026-10-03 | $220.151.478 | $6.003.322 | $0,999758 |
| 2026-10-02 | $218.099.144 | $9.084.371 | $0,999889 |
| 2026-10-01 | $220.366.135 | $10.200.318 | $0,999774 |
| 2026-09-30 | $223.694.446 | $6.243.951 | $0,999382 |
| 2026-09-29 | $223.676.761 | $8.533.816 | $0,999517 |
| 2026-09-28 | $223.812.200 | $3.623.023 | $0,999556 |
| 2026-09-27 | $223.687.903 | $994.825 | $0,999612 |
| 2026-09-26 | $223.704.042 | $1.989.294 | $0,999727 |
| 2026-09-25 | $224.890.706 | $20.123.333 | $0,999799 |
| 2026-09-24 | $223.619.586 | $13.464.899 | $0,999517 |
| 2026-09-23 | $230.631.441 | $11.508.638 | $0,999698 |
| 2026-09-22 | $232.308.656 | $4.621.740 | $0,999752 |
| 2026-09-21 | $233.456.687 | $1.464.772 | $0,999701 |
| 2026-09-20 | $233.379.502 | $4.113.660 | $0,999767 |
| 2026-09-19 | $233.637.620 | $12.865.731 | $0,999545 |
| 2026-09-18 | $235.255.531 | $4.607.607 | $0,999774 |
| 2026-09-17 | $237.392.058 | $6.743.727 | $0,999306 |
| 2026-09-16 | $242.820.520 | $14.093.421 | $0,999362 |
| 2026-09-15 | $243.568.656 | $9.772.424 | $0,999484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
