AUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $215.074.014 | $8.849.502 | N/A |
| 2026-08-12 | $213.956.712 | $6.658.808 | $0,999051 |
| 2026-08-11 | $212.634.711 | $5.791.714 | $0,999131 |
| 2026-08-10 | $210.653.457 | $1.710.569 | $0,999126 |
| 2026-08-09 | $210.596.037 | $5.693.574 | $0,999620 |
| 2026-08-08 | $210.193.804 | $5.360.387 | $0,999347 |
| 2026-08-07 | $214.534.789 | $5.710.308 | $0,999463 |
| 2026-08-06 | $213.397.485 | $2.787.214 | $0,999252 |
| 2026-08-05 | $212.551.140 | $5.875.527 | $0,999255 |
| 2026-08-04 | $212.309.970 | $3.212.634 | $0,999358 |
| 2026-08-03 | $242.221.572 | $3.642.436 | $0,999430 |
| 2026-08-02 | $241.722.006 | $1.339.057 | $0,999482 |
| 2026-08-01 | $241.668.522 | $5.246.108 | $0,999320 |
| 2026-07-31 | $241.967.346 | $3.111.795 | $0,999306 |
| 2026-07-30 | $239.377.369 | $2.419.098 | $0,999593 |
| 2026-07-29 | $238.679.970 | $4.188.701 | $0,999422 |
| 2026-07-28 | $228.800.033 | $3.255.920 | $0,999111 |
| 2026-07-27 | $208.337.013 | $2.005.174 | $0,999335 |
| 2026-07-26 | $207.959.454 | $1.603.865 | $0,999332 |
| 2026-07-25 | $207.628.777 | $5.902.792 | $0,999438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
