AUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $212.723.771 | $4.030.632 | N/A |
| 2026-08-16 | $212.725.963 | $2.186.918 | $0,999100 |
| 2026-08-15 | $213.942.389 | $3.953.082 | $0,999111 |
| 2026-08-14 | $213.974.792 | $7.821.082 | $0,999267 |
| 2026-08-13 | $215.074.014 | $8.849.502 | $0,999099 |
| 2026-08-12 | $213.959.687 | $6.662.255 | $0,999051 |
| 2026-08-11 | $212.667.390 | $5.825.068 | $0,999144 |
| 2026-08-10 | $210.653.457 | $1.710.569 | $0,999280 |
| 2026-08-09 | $210.596.037 | $5.693.574 | $0,999620 |
| 2026-08-08 | $210.193.804 | $5.360.387 | $0,999347 |
| 2026-08-07 | $214.534.789 | $5.710.308 | $0,999463 |
| 2026-08-06 | $213.397.485 | $2.787.214 | $0,999252 |
| 2026-08-05 | $212.551.140 | $5.875.527 | $0,999255 |
| 2026-08-04 | $212.309.970 | $3.212.634 | $0,999358 |
| 2026-08-03 | $242.221.572 | $3.642.436 | $0,999430 |
| 2026-08-02 | $241.722.006 | $1.339.057 | $0,999482 |
| 2026-08-01 | $241.668.522 | $5.246.108 | $0,999320 |
| 2026-07-31 | $241.967.346 | $3.111.795 | $0,999306 |
| 2026-07-30 | $239.377.369 | $2.419.098 | $0,999593 |
| 2026-07-29 | $238.679.970 | $4.188.701 | $0,999422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
