AUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $149.862.807 | $3.256.792 | N/A |
| 2026-11-01 | $149.948.090 | $1.001.190 | $0,999008 |
| 2026-10-31 | $149.639.731 | $10.231.571 | $0,999576 |
| 2026-10-30 | $162.863.583 | $8.910.070 | $0,999082 |
| 2026-10-29 | $165.976.419 | $8.056.901 | $0,997969 |
| 2026-10-28 | $171.067.310 | $21.329.506 | $0,998790 |
| 2026-10-27 | $172.366.050 | $2.869.115 | $0,998684 |
| 2026-10-26 | $170.314.307 | $1.203.187 | $0,998687 |
| 2026-10-25 | $170.360.042 | $1.464.934 | $0,998919 |
| 2026-10-24 | $170.902.516 | $8.691.843 | $0,999108 |
| 2026-10-23 | $172.769.628 | $5.811.242 | $0,998906 |
| 2026-10-22 | $172.993.015 | $1.449.167 | $0,998964 |
| 2026-10-21 | $180.007.482 | $5.735.454 | $0,999450 |
| 2026-10-20 | $181.921.179 | $9.131.802 | $0,999338 |
| 2026-10-19 | $179.974.609 | $1.910.962 | $0,999093 |
| 2026-10-18 | $179.995.589 | $2.082.470 | $0,999203 |
| 2026-10-17 | $185.623.644 | $7.217.151 | $0,999230 |
| 2026-10-16 | $186.292.264 | $13.118.415 | $0,999056 |
| 2026-10-15 | $187.887.306 | $10.545.033 | $0,999111 |
| 2026-10-14 | $192.171.759 | $21.478.535 | $0,998925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
