AUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $260.066.052 | $2.312.355 | N/A |
| 2026-09-06 | $262.001.811 | $2.245.676 | $0,999952 |
| 2026-09-05 | $260.619.738 | $4.330.142 | $1,000 |
| 2026-09-04 | $258.172.147 | $15.176.320 | $1,000 |
| 2026-09-03 | $254.246.476 | $19.869.109 | $1,000 |
| 2026-09-02 | $256.519.156 | $18.790.620 | $0,999695 |
| 2026-09-01 | $239.388.801 | $13.230.871 | $0,999671 |
| 2026-08-31 | $230.605.973 | $1.441.197 | $0,999644 |
| 2026-08-30 | $231.693.750 | $2.576.353 | $0,999896 |
| 2026-08-29 | $231.490.360 | $27.590.020 | $0,999952 |
| 2026-08-28 | $215.351.311 | $15.057.584 | $1,000 |
| 2026-08-27 | $212.669.164 | $6.254.460 | $1,000 |
| 2026-08-26 | $209.972.471 | $4.814.872 | $1,000 |
| 2026-08-25 | $210.115.093 | $10.387.418 | $0,999762 |
| 2026-08-24 | $210.925.273 | $1.908.881 | $0,999798 |
| 2026-08-23 | $210.178.651 | $2.314.193 | $0,999982 |
| 2026-08-22 | $210.362.176 | $9.972.345 | $0,999851 |
| 2026-08-21 | $214.179.078 | $24.648.748 | $0,999951 |
| 2026-08-20 | $213.000.489 | $13.631.362 | $0,999813 |
| 2026-08-19 | $210.297.019 | $3.410.272 | $0,999489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
