Agoric Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $4.034.507 | $4.638,05 | N/A |
| 2026-06-16 | $4.094.785 | $49.807 | $0,00578797 |
| 2026-06-15 | $3.576.555 | $7.728,00 | $0,00587439 |
| 2026-06-14 | $3.947.618 | $1.416,27 | $0,00513094 |
| 2026-06-13 | $3.907.903 | $4.141,36 | $0,00566326 |
| 2026-06-12 | $3.914.759 | $30.687 | $0,00560629 |
| 2026-06-11 | $4.030.526 | $6.279,09 | $0,00561473 |
| 2026-06-10 | $4.030.128 | $23.373 | $0,00578108 |
| 2026-06-09 | $4.273.827 | $329.190 | $0,00578164 |
| 2026-06-08 | $3.740.090 | $23.026 | $0,00613125 |
| 2026-06-07 | $3.727.598 | $28.954 | $0,00537007 |
| 2026-06-06 | $3.693.971 | $457.784 | $0,00534761 |
| 2026-06-05 | $3.700.671 | $26.181 | $0,00529938 |
| 2026-06-04 | $4.535.888 | $672.509 | $0,00530894 |
| 2026-06-03 | $5.315.304 | $707.821 | $0,00650726 |
| 2026-06-02 | $5.418.506 | $490.105 | $0,00762534 |
| 2026-06-01 | $5.504.009 | $15.709,64 | $0,00773575 |
| 2026-05-31 | $5.506.053 | $244.800 | $0,00790535 |
| 2026-05-30 | $5.368.591 | $528.164 | $0,00790847 |
| 2026-05-29 | $5.274.827 | $76.759 | $0,00771101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
