Agoric Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $4.815.590 | $6.427,95 | N/A |
| 2026-08-01 | $4.878.284 | $960,85 | $0,00695118 |
| 2026-07-31 | $4.859.818 | $1.443,61 | $0,00704167 |
| 2026-07-30 | $4.904.476 | $1.370,78 | $0,00701502 |
| 2026-07-29 | $4.892.129 | $7.324,90 | $0,00707948 |
| 2026-07-28 | $4.937.384 | $8.779,73 | $0,00706166 |
| 2026-07-27 | $4.950.236 | $42.042 | $0,00712698 |
| 2026-07-26 | $5.062.480 | $2.549,28 | $0,00714554 |
| 2026-07-25 | $5.137.479 | $3.135,09 | $0,00730756 |
| 2026-07-24 | $5.099.959 | $6.078,48 | $0,00741582 |
| 2026-07-23 | $5.126.931 | $2.974,84 | $0,00736166 |
| 2026-07-22 | $5.115.941 | $5.258,09 | $0,00740059 |
| 2026-07-21 | $5.101.866 | $5.784,64 | $0,00738473 |
| 2026-07-20 | $5.221.143 | $12.110,12 | $0,00736441 |
| 2026-07-19 | $5.245.182 | $5.713,42 | $0,00753658 |
| 2026-07-18 | $5.083.323 | $1.932,07 | $0,00757128 |
| 2026-07-17 | $5.050.450 | $796,90 | $0,00733764 |
| 2026-07-16 | $4.952.524 | $3.013,89 | $0,00729019 |
| 2026-07-15 | $5.042.735 | $1.663,09 | $0,00714884 |
| 2026-07-14 | $4.951.124 | $1.213,86 | $0,00727905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
