Agoric Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $4.948.642 | $6.357,23 | N/A |
| 2026-09-16 | $5.193.613 | $5.898,76 | $0,00714323 |
| 2026-09-15 | $5.164.718 | $1.401,48 | $0,00749684 |
| 2026-09-14 | $5.166.938 | $1.264,72 | $0,00745513 |
| 2026-09-13 | $5.245.533 | $1.359,17 | $0,00745834 |
| 2026-09-12 | $5.212.853 | $6.859,12 | $0,00757179 |
| 2026-09-11 | $5.233.863 | $3.525,40 | $0,00752462 |
| 2026-09-10 | $5.218.016 | $4.089,65 | $0,00755494 |
| 2026-09-09 | $5.185.562 | $5.446,02 | $0,00753207 |
| 2026-09-08 | $5.280.251 | $4.877,78 | $0,00748522 |
| 2026-09-07 | $5.340.793 | $1.579,68 | $0,00762190 |
| 2026-09-06 | $5.303.634 | $11.009,07 | $0,00770929 |
| 2026-09-05 | $5.295.151 | $163.203 | $0,00765566 |
| 2026-09-04 | $4.589.266 | $625,22 | $0,00764341 |
| 2026-09-03 | $4.668.950 | $316,38 | $0,00662448 |
| 2026-09-02 | $4.633.015 | $1.769,43 | $0,00673951 |
| 2026-09-01 | $4.629.756 | $3.439,43 | $0,00668764 |
| 2026-08-31 | $4.609.345 | $312,21 | $0,00668293 |
| 2026-08-30 | $4.606.962 | $1.290,44 | $0,00665347 |
| 2026-08-29 | $4.691.139 | $449,28 | $0,00665003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
