Agoric Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $3.646.213 | $3.203,95 | N/A |
| 2026-11-07 | $3.698.034 | $2.718,41 | $0,00526321 |
| 2026-11-06 | $3.695.013 | $14.044,25 | $0,00533801 |
| 2026-11-05 | $3.672.661 | $1.569,83 | $0,00533365 |
| 2026-11-04 | $3.695.942 | $1.497,83 | $0,00530139 |
| 2026-11-03 | $3.670.367 | $3.014,12 | $0,00533499 |
| 2026-11-02 | $3.703.248 | $1.964,07 | $0,00529808 |
| 2026-11-01 | $3.679.476 | $2.500,76 | $0,00534554 |
| 2026-10-31 | $3.682.988 | $3.839,06 | $0,00531123 |
| 2026-10-30 | $3.650.577 | $751,83 | $0,00531630 |
| 2026-10-29 | $3.667.389 | $604,23 | $0,00526951 |
| 2026-10-28 | $3.761.300 | $2.079,53 | $0,00529378 |
| 2026-10-27 | $3.666.352 | $2.306,00 | $0,00542934 |
| 2026-10-26 | $3.683.032 | $4.885,03 | $0,00529228 |
| 2026-10-25 | $3.652.149 | $1.034,10 | $0,00531636 |
| 2026-10-24 | $3.675.866 | $2.357,62 | $0,00527178 |
| 2026-10-23 | $3.603.168 | $2.965,13 | $0,00530602 |
| 2026-10-22 | $3.702.337 | $508,36 | $0,00520108 |
| 2026-10-21 | $3.666.091 | $748,13 | $0,00534423 |
| 2026-10-20 | $3.744.589 | $7.360,11 | $0,00529191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
