Agrippa Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $257.514 | $5.797,28 | N/A |
| 2026-11-07 | $248.754 | $32.210 | $0,00000258 |
| 2026-11-06 | $293.169 | $65.422 | $0,00000249 |
| 2026-11-05 | $301.586 | $10.319,35 | $0,00000293 |
| 2026-11-04 | $281.438 | $6.331,87 | $0,00000302 |
| 2026-11-03 | $298.689 | $11.167,62 | $0,00000281 |
| 2026-11-02 | $333.823 | $17.589,67 | $0,00000299 |
| 2026-11-01 | $288.980 | $9.045,10 | $0,00000334 |
| 2026-10-31 | $282.958 | $27.608 | $0,00000289 |
| 2026-10-30 | $302.813 | $35.250 | $0,00000283 |
| 2026-10-29 | $451.258 | $46.786 | $0,00000303 |
| 2026-10-28 | $327.207 | $31.347 | $0,00000451 |
| 2026-10-27 | $335.754 | $9.267,50 | $0,00000327 |
| 2026-10-26 | $340.613 | $19.062,56 | $0,00000336 |
| 2026-10-25 | $368.449 | $65.741 | $0,00000341 |
| 2026-10-24 | $424.848 | $19.547,92 | $0,00000368 |
| 2026-10-23 | $402.173 | $49.383 | $0,00000425 |
| 2026-10-22 | $529.279 | $35.516 | $0,00000402 |
| 2026-10-21 | $468.752 | $30.558 | $0,00000529 |
| 2026-10-20 | $539.822 | $49.259 | $0,00000469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
