Agro Global Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $105.832 | N/A |
| 2026-09-27 | $0,000000000000000000 | $108.321 | $0,00022774 |
| 2026-09-26 | $0,000000000000000000 | $108.499 | $0,00022646 |
| 2026-09-25 | $0,000000000000000000 | $103.924 | $0,00023246 |
| 2026-09-24 | $0,000000000000000000 | $104.987 | $0,00023103 |
| 2026-09-23 | $0,000000000000000000 | $109.986 | $0,00023395 |
| 2026-09-22 | $0,000000000000000000 | $111.633 | $0,00023407 |
| 2026-09-21 | $0,000000000000000000 | $113.618 | $0,00023146 |
| 2026-09-20 | $0,000000000000000000 | $112.907 | $0,00023375 |
| 2026-09-19 | $0,000000000000000000 | $111.898 | $0,00023282 |
| 2026-09-18 | $0,000000000000000000 | $106.413 | $0,00023184 |
| 2026-09-17 | $0,000000000000000000 | $55.912 | $0,00023362 |
| 2026-09-16 | $0,000000000000000000 | $50.550 | $0,00024384 |
| 2026-09-15 | $0,000000000000000000 | $48.921 | $0,00026125 |
| 2026-09-14 | $0,000000000000000000 | $49.004 | $0,00026596 |
| 2026-09-13 | $0,000000000000000000 | $47.821 | $0,00026290 |
| 2026-09-12 | $0,000000000000000000 | $47.884 | $0,00026195 |
| 2026-09-11 | $0,000000000000000000 | $48.008 | $0,00025894 |
| 2026-09-10 | $0,000000000000000000 | $60.727 | $0,00026270 |
| 2026-09-09 | $0,000000000000000000 | $73.432 | $0,00027913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
