Aguri-Chan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $71.215 | $23,43 | N/A |
| 2026-07-03 | $70.716 | $90,85 | $0,000000168094 |
| 2026-07-02 | $68.849 | $130,63 | $0,000000163658 |
| 2026-07-01 | $65.227 | $59,50 | $0,000000155049 |
| 2026-06-30 | $63.677 | $485,55 | $0,000000151363 |
| 2026-06-29 | $69.182 | $652,29 | $0,000000164449 |
| 2026-06-28 | $67.485 | $694,33 | $0,000000160415 |
| 2026-06-27 | $63.667 | $3,76 | $0,000000151339 |
| 2026-06-26 | $63.480 | $31,95 | $0,000000150896 |
| 2026-06-25 | $63.150 | $45,20 | $0,000000150111 |
| 2026-06-24 | $65.584 | $6,73 | $0,000000155896 |
| 2026-06-23 | $67.389 | $33,92 | $0,000000160187 |
| 2026-06-22 | $69.834 | $218,68 | $0,000000165998 |
| 2026-06-21 | $68.346 | $51,62 | $0,000000162461 |
| 2026-06-20 | $69.863 | $60,31 | $0,000000166068 |
| 2026-06-19 | $69.211 | $65,46 | $0,000000164517 |
| 2026-06-18 | $69.682 | $379,35 | $0,000000165637 |
| 2026-06-17 | $72.732 | $72,25 | $0,000000172886 |
| 2026-06-16 | $74.714 | $361,61 | $0,000000177599 |
| 2026-06-15 | $77.180 | $53,31 | $0,000000183461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
