Aguri-Chan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $72.598 | $103,02 | N/A |
| 2026-10-02 | $74.123 | $249,24 | $0,000000172568 |
| 2026-10-01 | $74.852 | $364,95 | $0,000000176194 |
| 2026-09-30 | $76.151 | $33,30 | $0,000000177927 |
| 2026-09-29 | $76.664 | $1,43 | $0,000000181014 |
| 2026-09-28 | $76.596 | $68,30 | $0,000000182233 |
| 2026-09-27 | $77.254 | $68,88 | $0,000000182073 |
| 2026-09-26 | $77.427 | $21,77 | $0,000000183637 |
| 2026-09-25 | $77.441 | $21,78 | $0,000000184048 |
| 2026-09-24 | $77.279 | $4,33 | $0,000000184081 |
| 2026-09-23 | $79.266 | $57,52 | $0,000000183696 |
| 2026-09-22 | $80.199 | $33,54 | $0,000000188420 |
| 2026-09-21 | $76.494 | $16,48 | $0,000000190637 |
| 2026-09-20 | $76.674 | $400,24 | $0,000000181829 |
| 2026-09-19 | $77.879 | $516,24 | $0,000000182258 |
| 2026-09-18 | $73.879 | $116,92 | $0,000000185122 |
| 2026-09-17 | $72.744 | $5,46 | $0,000000175613 |
| 2026-09-16 | $72.257 | $449,26 | $0,000000172916 |
| 2026-09-15 | $78.830 | $122,21 | $0,000000171757 |
| 2026-09-14 | $77.872 | $80,45 | $0,000000187382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
