Agusto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $5,73 | N/A |
| 2026-07-19 | $0,000000000000000000 | $8,72 | $0,000000259766 |
| 2026-07-18 | $0,000000000000000000 | $36,85 | $0,000000359804 |
| 2026-07-17 | $0,000000000000000000 | $5,06 | $0,000000249860 |
| 2026-07-16 | $0,000000000000000000 | $1,90 | $0,000000539675 |
| 2026-07-15 | $0,000000000000000000 | $1,75 | $0,000000319813 |
| 2026-07-14 | $0,000000000000000000 | $7,99 | $0,000000519656 |
| 2026-07-13 | $0,000000000000000000 | $20,00 | $0,000000269747 |
| 2026-07-12 | $0,000000000000000000 | $2,60 | $0,000000529714 |
| 2026-07-11 | $0,000000000000000000 | $1,64 | $0,000000169923 |
| 2026-07-10 | $0,000000000000000000 | $2,10 | $0,000000169887 |
| 2026-07-09 | $0,000000000000000000 | $23,17 | $0,000000149902 |
| 2026-07-08 | $0,000000000000000000 | $5,11 | $0,000000499620 |
| 2026-07-07 | $0,000000000000000000 | $1,18 | $0,000000529565 |
| 2026-07-06 | $0,000000000000000000 | $0,102375 | $0,000000279773 |
| 2026-07-05 | $0,000000000000000000 | $8,06 | $0,000000279779 |
| 2026-07-04 | $0,000000000000000000 | $3,55 | $0,000000309754 |
| 2026-07-03 | $0,000000000000000000 | $0,998986 | $0,000000329744 |
| 2026-07-02 | $0,000000000000000000 | $10,59 | $0,000000389605 |
| 2026-07-01 | $0,000000000000000000 | $2,49 | $0,000000329697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
