AGIX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $62.453 | $60,68 | N/A |
| 2026-11-07 | $62.821 | $1,37 | $0,00062453 |
| 2026-11-06 | $62.824 | $6,08 | $0,00062821 |
| 2026-11-05 | $68.520 | $4,98 | $0,00062824 |
| 2026-11-04 | $68.437 | $4,97 | $0,00068520 |
| 2026-11-03 | $63.394 | $4,77 | $0,00068437 |
| 2026-11-02 | $64.543 | $92,35 | $0,00063394 |
| 2026-11-01 | $64.166 | $2,52 | $0,00064543 |
| 2026-10-30 | $63.254 | $47,15 | $0,00064166 |
| 2026-10-28 | $67.317 | $6,00 | $0,00063254 |
| 2026-10-25 | $66.495 | $8,63 | $0,00067317 |
| 2026-10-22 | $70.473 | $10,15 | $0,00066495 |
| 2026-10-21 | $71.014 | $10,23 | $0,00070473 |
| 2026-10-18 | $68.526 | $14,76 | $0,00071014 |
| 2026-10-17 | $69.241 | $13,08 | $0,00068526 |
| 2026-10-16 | $68.937 | $13,02 | $0,00069241 |
| 2026-10-15 | $68.024 | $33,53 | $0,00068937 |
| 2026-10-12 | $72.512 | $19,07 | $0,00068024 |
| 2026-10-11 | $73.287 | $1.206,40 | $0,00072512 |
| 2026-10-10 | $70.963 | $5,00 | $0,00073287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
