AGIX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $58.000 | $139,43 | N/A |
| 2026-06-24 | $58.828 | $3,75 | $0,00057974 |
| 2026-06-23 | $61.279 | $1,54 | $0,00058905 |
| 2026-06-22 | $60.323 | $1,52 | $0,00061281 |
| 2026-06-21 | $60.323 | $1,52 | $0,00060310 |
| 2026-06-20 | $59.949 | $2,88 | $0,00060310 |
| 2026-06-19 | $60.351 | $7,15 | $0,00059949 |
| 2026-06-18 | $61.939 | $76,13 | $0,00060428 |
| 2026-06-17 | $61.939 | $76,13 | $0,00061943 |
| 2026-06-16 | $60.370 | $4,67 | $0,00061943 |
| 2026-06-15 | $60.486 | $4,68 | $0,00060354 |
| 2026-06-14 | $59.253 | $5,01 | $0,00060486 |
| 2026-06-13 | $59.253 | $5,01 | $0,00059253 |
| 2026-06-12 | $57.609 | $2,13 | $0,00059253 |
| 2026-06-11 | $57.609 | $2,13 | $0,00057609 |
| 2026-06-10 | $59.677 | $31,22 | $0,00057609 |
| 2026-06-09 | $59.550 | $31,15 | $0,00059677 |
| 2026-06-08 | $59.475 | $31,13 | $0,00059547 |
| 2026-06-06 | $55.777 | $33,70 | $0,00059513 |
| 2026-06-05 | $61.580 | $13,71 | $0,00055777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
