AGIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $77.243 | $29,58 | N/A |
| 2026-09-23 | $79.854 | $5,27 | $0,00077243 |
| 2026-09-22 | $79.453 | $43,18 | $0,00079854 |
| 2026-09-21 | $76.041 | $5,00 | $0,00079453 |
| 2026-09-20 | $75.754 | $13,27 | $0,00076041 |
| 2026-09-19 | $75.312 | $35,04 | $0,00075754 |
| 2026-09-18 | $70.750 | $127,97 | $0,00075312 |
| 2026-09-17 | $70.666 | $108,85 | $0,00070750 |
| 2026-09-16 | $69.949 | $8,74 | $0,00070666 |
| 2026-09-14 | $75.419 | $747,39 | $0,00069949 |
| 2026-09-13 | $76.759 | $9,33 | $0,00075419 |
| 2026-09-11 | $75.622 | $15,46 | $0,00076759 |
| 2026-09-10 | $76.638 | $7,28 | $0,00075622 |
| 2026-09-09 | $77.240 | $182,79 | $0,00076638 |
| 2026-09-08 | $78.564 | $23,97 | $0,00077240 |
| 2026-09-07 | $80.049 | $200,32 | $0,00078564 |
| 2026-09-06 | $79.619 | $14,37 | $0,00080049 |
| 2026-09-05 | $78.903 | $5,48 | $0,00079619 |
| 2026-09-04 | $81.014 | $3,91 | $0,00078903 |
| 2026-09-03 | $77.108 | $46,14 | $0,00081014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
