AhaToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $7.756.288 | $115.195 | N/A |
| 2026-09-16 | $7.772.378 | $180.231 | $0,00106550 |
| 2026-09-15 | $8.313.234 | $433.457 | $0,00106773 |
| 2026-09-14 | $8.570.775 | $848.651 | $0,00114204 |
| 2026-09-13 | $7.865.376 | $239.369 | $0,00117743 |
| 2026-09-12 | $7.757.934 | $322.824 | $0,00108053 |
| 2026-09-11 | $7.771.678 | $363.839 | $0,00106578 |
| 2026-09-10 | $8.255.795 | $1.793.851 | $0,00106767 |
| 2026-09-09 | $7.626.614 | $329.962 | $0,00113419 |
| 2026-09-08 | $7.550.188 | $945.817 | $0,00104776 |
| 2026-09-07 | $7.195.939 | $122.007 | $0,00103728 |
| 2026-09-06 | $7.234.481 | $53.490 | $0,00098861 |
| 2026-09-05 | $7.136.591 | $164.812 | $0,00099392 |
| 2026-09-04 | $7.224.456 | $303.876 | $0,00098048 |
| 2026-09-03 | $7.216.227 | $671.692 | $0,00099256 |
| 2026-09-02 | $7.493.724 | $7.474.863 | $0,00099144 |
| 2026-09-01 | $7.075.421 | $226.165 | $0,00102958 |
| 2026-08-31 | $6.691.311 | $127.101 | $0,00097212 |
| 2026-08-30 | $6.755.308 | $68.733 | $0,00091935 |
| 2026-08-29 | $6.794.514 | $206.307 | $0,00092815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
