AhaToken Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $7.104.058 | $133.428 | N/A |
| 2026-11-01 | $7.105.839 | $35.119 | $0,00097549 |
| 2026-10-31 | $7.147.865 | $54.634 | $0,00097575 |
| 2026-10-30 | $7.118.920 | $143.605 | $0,00098153 |
| 2026-10-29 | $7.340.944 | $64.154 | $0,00097757 |
| 2026-10-28 | $7.482.696 | $321.647 | $0,00100807 |
| 2026-10-27 | $7.703.985 | $238.841 | $0,00102755 |
| 2026-10-26 | $7.863.093 | $3.700.077 | $0,00105794 |
| 2026-10-25 | $7.870.681 | $174.719 | $0,00107980 |
| 2026-10-24 | $7.914.323 | $99.962 | $0,00108085 |
| 2026-10-23 | $7.772.058 | $102.972 | $0,00108685 |
| 2026-10-22 | $7.877.990 | $335.792 | $0,00106732 |
| 2026-10-21 | $7.733.453 | $36.654 | $0,00108188 |
| 2026-10-20 | $7.687.012 | $27.182 | $0,00106203 |
| 2026-10-19 | $7.721.014 | $49.933 | $0,00105567 |
| 2026-10-18 | $7.595.175 | $21.644 | $0,00106034 |
| 2026-10-17 | $7.663.380 | $35.039 | $0,00104307 |
| 2026-10-16 | $7.702.613 | $83.719 | $0,00105244 |
| 2026-10-15 | $7.943.545 | $35.182 | $0,00105784 |
| 2026-10-14 | $8.172.438 | $43.220 | $0,00109094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
