AhaToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $7.075.421 | $226.165 | N/A |
| 2026-08-31 | $6.691.311 | $127.101 | $0,00097212 |
| 2026-08-30 | $6.755.308 | $68.733 | $0,00091935 |
| 2026-08-29 | $6.794.514 | $206.307 | $0,00092815 |
| 2026-08-28 | $6.831.496 | $273.253 | $0,00093354 |
| 2026-08-27 | $6.733.397 | $219.332 | $0,00093863 |
| 2026-08-26 | $6.637.717 | $89.126 | $0,00092516 |
| 2026-08-25 | $6.637.874 | $180.396 | $0,00091202 |
| 2026-08-24 | $6.697.760 | $382.677 | $0,00091205 |
| 2026-08-23 | $6.732.465 | $2.729.341 | $0,00092029 |
| 2026-08-22 | $6.834.803 | $180.674 | $0,00092507 |
| 2026-08-21 | $6.307.388 | $71.400 | $0,00093914 |
| 2026-08-20 | $6.157.502 | $39.333 | $0,00086668 |
| 2026-08-19 | $5.942.282 | $26.312 | $0,00084610 |
| 2026-08-18 | $5.982.860 | $30.642 | $0,00081653 |
| 2026-08-17 | $6.086.324 | $37.504 | $0,00082212 |
| 2026-08-16 | $6.069.919 | $25.831 | $0,00083634 |
| 2026-08-15 | $6.056.525 | $102.343 | $0,00083409 |
| 2026-08-14 | $6.335.187 | $7.716,05 | $0,00083226 |
| 2026-08-13 | $6.293.733 | $65.014 | $0,00087056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
