AI Agent Layer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $39.554 | $31,62 | N/A |
| 2026-06-08 | $40.007 | $31,83 | $0,00008208 |
| 2026-06-07 | $38.249 | $24,35 | $0,00008297 |
| 2026-06-06 | $38.956 | $75,99 | $0,00007945 |
| 2026-06-05 | $41.074 | $104,20 | $0,00008118 |
| 2026-06-04 | $39.223 | $40,61 | $0,00008523 |
| 2026-06-03 | $39.229 | $3,04 | $0,00008139 |
| 2026-06-02 | $41.963 | $18,36 | $0,00008140 |
| 2026-06-01 | $41.673 | $2,09 | $0,00008715 |
| 2026-05-31 | $41.737 | $102,11 | $0,00008647 |
| 2026-05-30 | $40.371 | $52,56 | $0,00008662 |
| 2026-05-29 | $40.288 | $56,88 | $0,00008382 |
| 2026-05-28 | $41.671 | $28,69 | $0,00008371 |
| 2026-05-27 | $42.207 | $1,88 | $0,00008652 |
| 2026-05-26 | $43.260 | $20,43 | $0,00008752 |
| 2026-05-25 | $43.646 | $131,86 | $0,00008977 |
| 2026-05-24 | $47.269 | $8,41 | $0,00009065 |
| 2026-05-23 | $46.244 | $83,32 | $0,00009798 |
| 2026-05-22 | $45.941 | $37,10 | $0,00009596 |
| 2026-05-21 | $46.020 | $1.283,45 | $0,00009533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
