AI Analysis Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $114.054.183 | $22.607 | N/A |
| 2026-07-15 | $113.986.025 | $22.371 | $0,227972 |
| 2026-07-14 | $113.979.758 | $23.029 | $0,227960 |
| 2026-07-13 | $111.224.585 | $21.169 | $0,222449 |
| 2026-07-12 | $118.413.082 | $14.956,01 | $0,236826 |
| 2026-07-11 | $114.072.583 | $23.271 | $0,228145 |
| 2026-07-10 | $114.290.995 | $23.515 | $0,228582 |
| 2026-07-09 | $114.141.509 | $23.118 | $0,228283 |
| 2026-07-08 | $25.196.783 | $23.103 | $0,228340 |
| 2026-07-07 | $25.192.435 | $23.012 | $0,228301 |
| 2026-07-06 | $25.180.029 | $23.207 | $0,228188 |
| 2026-07-05 | $25.102.726 | $23.099 | $0,227488 |
| 2026-07-04 | $25.105.321 | $22.797 | $0,227511 |
| 2026-07-03 | $25.085.501 | $23.062 | $0,227332 |
| 2026-07-02 | $25.045.466 | $22.508 | $0,226969 |
| 2026-07-01 | $25.005.989 | $22.130 | $0,226611 |
| 2026-06-30 | $25.185.068 | $22.928 | $0,228234 |
| 2026-06-29 | $25.173.986 | $23.283 | $0,228133 |
| 2026-06-28 | $25.208.907 | $23.338 | $0,228450 |
| 2026-06-27 | $25.226.957 | $23.257 | $0,228614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
