AI Avatar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $82,12 | N/A |
| 2026-09-29 | $0,000000000000000000 | $1.018,54 | $0,01586710 |
| 2026-09-28 | $0,000000000000000000 | $1.451,67 | $0,01625760 |
| 2026-09-27 | $0,000000000000000000 | $124,58 | $0,01733716 |
| 2026-09-26 | $0,000000000000000000 | $1.005,83 | $0,01853233 |
| 2026-09-25 | $0,000000000000000000 | $1.565,34 | $0,01892201 |
| 2026-09-24 | $0,000000000000000000 | $1.252,74 | $0,01946746 |
| 2026-09-23 | $0,000000000000000000 | $2.254,49 | $0,02081495 |
| 2026-09-22 | $0,000000000000000000 | $1.681,95 | $0,02247115 |
| 2026-09-21 | $0,000000000000000000 | $2.421,16 | $0,02322455 |
| 2026-09-20 | $0,000000000000000000 | $5.118,23 | $0,02360725 |
| 2026-09-19 | $0,000000000000000000 | $2.008,50 | $0,02344901 |
| 2026-09-18 | $0,000000000000000000 | $293,97 | $0,02651742 |
| 2026-09-17 | $0,000000000000000000 | $125,43 | $0,02861185 |
| 2026-09-16 | $0,000000000000000000 | $442,97 | $0,02873615 |
| 2026-09-15 | $0,000000000000000000 | $636,26 | $0,02919613 |
| 2026-09-14 | $0,000000000000000000 | $136,44 | $0,02957207 |
| 2026-09-13 | $0,000000000000000000 | $218,42 | $0,03057479 |
| 2026-09-12 | $0,000000000000000000 | $322,59 | $0,03094874 |
| 2026-09-11 | $0,000000000000000000 | $468,01 | $0,03156215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
