AI Avatar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $127.529 | N/A |
| 2026-07-16 | $0,000000000000000000 | $116.588 | $0,057052 |
| 2026-07-15 | $0,000000000000000000 | $126.776 | $0,056768 |
| 2026-07-14 | $0,000000000000000000 | $52.280 | $0,056768 |
| 2026-07-13 | $0,000000000000000000 | $104.099 | $0,057146 |
| 2026-07-12 | $0,000000000000000000 | $125.396 | $0,056270 |
| 2026-07-11 | $0,000000000000000000 | $113.640 | $0,055672 |
| 2026-07-10 | $0,000000000000000000 | $122.800 | $0,055568 |
| 2026-07-09 | $0,000000000000000000 | $123.313 | $0,057169 |
| 2026-07-08 | $0,000000000000000000 | $137.227 | $0,057066 |
| 2026-07-07 | $0,000000000000000000 | $122.030 | $0,057165 |
| 2026-07-06 | $0,000000000000000000 | $114.972 | $0,057041 |
| 2026-07-05 | $0,000000000000000000 | $121.344 | $0,057058 |
| 2026-07-04 | $0,000000000000000000 | $122.254 | $0,057052 |
| 2026-07-03 | $0,000000000000000000 | $147.222 | $0,057647 |
| 2026-07-02 | $0,000000000000000000 | $128.072 | $0,057041 |
| 2026-07-01 | $0,000000000000000000 | $113.274 | $0,056843 |
| 2026-06-30 | $0,000000000000000000 | $102.549 | $0,057020 |
| 2026-06-29 | $0,000000000000000000 | $135.841 | $0,057019 |
| 2026-06-28 | $0,000000000000000000 | $62.709 | $0,057781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
