AI Community Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $2,20 | N/A |
| 2026-07-16 | $0,000000000000000000 | $5,74 | $0,00006186 |
| 2026-07-15 | $0,000000000000000000 | $2,24 | $0,00006325 |
| 2026-07-14 | $0,000000000000000000 | $2,20 | $0,00006392 |
| 2026-07-13 | $0,000000000000000000 | $7,39 | $0,00006152 |
| 2026-07-12 | $0,000000000000000000 | $58,74 | $0,00006284 |
| 2026-07-11 | $0,000000000000000000 | $63,98 | $0,00006304 |
| 2026-07-10 | $0,000000000000000000 | $4,87 | $0,00006366 |
| 2026-07-09 | $0,000000000000000000 | $226,04 | $0,00006372 |
| 2026-07-08 | $0,000000000000000000 | $9,51 | $0,00006343 |
| 2026-07-07 | $0,000000000000000000 | $201,04 | $0,00006572 |
| 2026-07-06 | $0,000000000000000000 | $19,62 | $0,00006759 |
| 2026-07-05 | $0,000000000000000000 | $1.897,66 | $0,00006782 |
| 2026-07-04 | $0,000000000000000000 | $4,94 | $0,00007558 |
| 2026-07-03 | $0,000000000000000000 | $821,03 | $0,00007615 |
| 2026-07-02 | $0,000000000000000000 | $976,33 | $0,00007770 |
| 2026-07-01 | $0,000000000000000000 | $24,86 | $0,00007149 |
| 2026-06-30 | $0,000000000000000000 | $797,39 | $0,00006762 |
| 2026-06-29 | $0,000000000000000000 | $128,71 | $0,00006920 |
| 2026-06-28 | $0,000000000000000000 | $354,92 | $0,00006609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
