AI Community Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $48,34 | N/A |
| 2026-09-25 | $0,000000000000000000 | $7,09 | $0,00009553 |
| 2026-09-24 | $0,000000000000000000 | $4,56 | $0,00009192 |
| 2026-09-23 | $0,000000000000000000 | $568,08 | $0,00008991 |
| 2026-09-22 | $0,000000000000000000 | $68,98 | $0,00009317 |
| 2026-09-21 | $0,000000000000000000 | $60,02 | $0,00009380 |
| 2026-09-20 | $0,000000000000000000 | $203,60 | $0,00008768 |
| 2026-09-19 | $0,000000000000000000 | $98,34 | $0,00008822 |
| 2026-09-18 | $0,000000000000000000 | $251,65 | $0,00008991 |
| 2026-09-17 | $0,000000000000000000 | $1,86 | $0,00008097 |
| 2026-09-16 | $0,000000000000000000 | $11,97 | $0,00007905 |
| 2026-09-15 | $0,000000000000000000 | $11,13 | $0,00007817 |
| 2026-09-14 | $0,000000000000000000 | $4,30 | $0,00008285 |
| 2026-09-13 | $0,000000000000000000 | $205,74 | $0,00007998 |
| 2026-09-12 | $0,000000000000000000 | $11,58 | $0,00008240 |
| 2026-09-11 | $0,000000000000000000 | $50,30 | $0,00008289 |
| 2026-09-10 | $0,000000000000000000 | $31,70 | $0,00007960 |
| 2026-09-09 | $0,000000000000000000 | $1,46 | $0,00008203 |
| 2026-09-08 | $0,000000000000000000 | $13,92 | $0,00008337 |
| 2026-09-07 | $0,000000000000000000 | $61,68 | $0,00008385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
