AI Crowdcam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.802,99 | $4,94 | N/A |
| 2026-08-10 | $4.889,13 | $4,26 | $0,00000480 |
| 2026-08-09 | $4.836,58 | $15,92 | $0,00000489 |
| 2026-08-08 | $4.746,87 | $61,41 | $0,00000484 |
| 2026-08-07 | $4.751,90 | $15,57 | $0,00000475 |
| 2026-08-06 | $4.873,98 | $6,48 | $0,00000475 |
| 2026-08-05 | $4.911,83 | $4,06 | $0,00000488 |
| 2026-07-30 | $4.881,42 | $23,54 | $0,00000491 |
| 2026-07-29 | $4.970,65 | $20,21 | $0,00000488 |
| 2026-07-28 | $5.065,01 | $86,97 | $0,00000497 |
| 2026-07-27 | $5.132,50 | $11,56 | $0,00000507 |
| 2026-07-26 | $5.093,44 | $75,58 | $0,00000513 |
| 2026-07-25 | $5.212,50 | $17,79 | $0,00000509 |
| 2026-07-24 | $5.324,09 | $1,48 | $0,00000521 |
| 2026-07-23 | $5.492,97 | $10,46 | $0,00000533 |
| 2026-07-22 | $5.535,35 | $10,54 | $0,00000549 |
| 2026-07-21 | $5.376,40 | $166,19 | $0,00000554 |
| 2026-07-20 | $5.124,20 | $388,46 | $0,00000538 |
| 2026-07-19 | $5.738,12 | $61,79 | $0,00000513 |
| 2026-07-18 | $5.869,22 | $6,65 | $0,00000574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
