AI Crowdcam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $5.869,74 | $121,74 | N/A |
| 2026-09-30 | $5.869,16 | $121,72 | $0,00000587 |
| 2026-09-29 | $6.071,29 | $5,08 | $0,00000587 |
| 2026-09-28 | $6.115,66 | $5,12 | $0,00000607 |
| 2026-09-24 | $5.879,59 | $12,44 | $0,00000612 |
| 2026-09-23 | $6.105,81 | $11,76 | $0,00000588 |
| 2026-09-19 | $5.757,30 | $20,92 | $0,00000611 |
| 2026-09-15 | $5.370,24 | $12,64 | $0,00000576 |
| 2026-09-14 | $5.472,37 | $12,88 | $0,00000537 |
| 2026-09-13 | $5.278,51 | $3,91 | $0,00000548 |
| 2026-09-10 | $5.327,79 | $46,10 | $0,00000528 |
| 2026-09-08 | $5.595,76 | $2,31 | $0,00000533 |
| 2026-09-07 | $5.707,04 | $1,63 | $0,00000560 |
| 2026-09-06 | $5.834,28 | $1,80 | $0,00000571 |
| 2026-09-04 | $5.635,13 | $57,58 | $0,00000584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
