AI Crowdcam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $5.879,59 | $12,44 | N/A |
| 2026-09-23 | $6.105,81 | $11,76 | $0,00000588 |
| 2026-09-19 | $5.757,30 | $20,92 | $0,00000611 |
| 2026-09-15 | $5.370,24 | $12,64 | $0,00000576 |
| 2026-09-14 | $5.472,37 | $12,88 | $0,00000537 |
| 2026-09-13 | $5.278,51 | $3,91 | $0,00000548 |
| 2026-09-10 | $5.327,79 | $46,10 | $0,00000528 |
| 2026-09-08 | $5.595,76 | $2,31 | $0,00000533 |
| 2026-09-07 | $5.707,04 | $1,63 | $0,00000560 |
| 2026-09-06 | $5.834,28 | $1,80 | $0,00000571 |
| 2026-09-04 | $5.635,13 | $57,58 | $0,00000584 |
| 2026-09-03 | $5.467,11 | $8,31 | $0,00000564 |
| 2026-09-01 | $5.544,02 | $157,38 | $0,00000547 |
| 2026-08-31 | $5.739,38 | $282,71 | $0,00000555 |
| 2026-08-30 | $6.331,36 | $26,08 | $0,00000574 |
| 2026-08-29 | $6.269,70 | $3,92 | $0,00000633 |
| 2026-08-28 | $6.432,57 | $1,80 | $0,00000627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
