AI CYCLONE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $5.455,23 | $1,074 | $0,00000574 |
| 2026-07-11 | $5.515,44 | $1,086 | $0,00000581 |
| 2026-07-08 | $5.574,86 | $4,72 | $0,00000587 |
| 2026-07-07 | $5.810,97 | $5,96 | $0,00000612 |
| 2026-07-06 | $5.874,14 | $10,26 | $0,00000618 |
| 2026-07-05 | $5.885,77 | $2,36 | $0,00000620 |
| 2026-07-04 | $5.902,55 | $1,16 | $0,00000621 |
| 2026-07-03 | $5.948,96 | $1,76 | $0,00000626 |
| 2026-07-02 | $5.630,68 | $1,83 | $0,00000593 |
| 2026-07-01 | $5.569,57 | $1,81 | $0,00000586 |
| 2026-06-30 | $5.314,31 | $1,77 | $0,00000559 |
| 2026-06-29 | $5.392,54 | $8,22 | $0,00000568 |
| 2026-06-21 | $5.254,42 | $1,13 | $0,00000553 |
| 2026-06-20 | $5.260,42 | $1,29 | $0,00000554 |
| 2026-06-19 | $4.978,11 | $1,86 | $0,00000524 |
| 2026-06-18 | $5.033,72 | $1,71 | $0,00000530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
