AI CYCLONE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $6.193,60 | $1,53 | N/A |
| 2026-11-09 | $6.205,83 | $4,37 | $0,00000652 |
| 2026-11-08 | $6.448,92 | $1,082 | $0,00000653 |
| 2026-11-07 | $6.441,54 | $2,80 | $0,00000679 |
| 2026-11-06 | $6.416,85 | $2,32 | $0,00000678 |
| 2026-11-05 | $6.860,25 | $3,49 | $0,00000676 |
| 2026-11-04 | $6.689,81 | $1,15 | $0,00000722 |
| 2026-11-03 | $6.598,69 | $1,62 | $0,00000704 |
| 2026-11-02 | $6.584,41 | $1,062 | $0,00000695 |
| 2026-10-27 | $7.224,74 | $5,25 | $0,00000693 |
| 2026-10-24 | $7.388,77 | $1,026 | $0,00000761 |
| 2026-10-23 | $7.529,49 | $1,046 | $0,00000778 |
| 2026-10-22 | $7.686,41 | $3,64 | $0,00000793 |
| 2026-10-21 | $7.623,10 | $3,29 | $0,00000809 |
| 2026-10-20 | $7.519,82 | $1,11 | $0,00000803 |
| 2026-10-19 | $7.465,09 | $1,099 | $0,00000792 |
| 2026-10-13 | $7.656,72 | $1,001 | $0,00000786 |
| 2026-10-12 | $8.011,41 | $1,075 | $0,00000806 |
| 2026-10-11 | $7.880,22 | $1,23 | $0,00000844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
