AI CYCLONE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $7.379,97 | $3,65 | N/A |
| 2026-09-14 | $7.293,24 | $3,59 | $0,00000777 |
| 2026-09-13 | $7.304,44 | $1,11 | $0,00000768 |
| 2026-09-12 | $7.346,26 | $1,46 | $0,00000769 |
| 2026-09-11 | $7.115,39 | $2,18 | $0,00000773 |
| 2026-09-10 | $7.321,88 | $1,082 | $0,00000749 |
| 2026-09-09 | $7.447,89 | $1,033 | $0,00000771 |
| 2026-09-08 | $7.452,87 | $4,07 | $0,00000784 |
| 2026-09-07 | $7.639,19 | $4,34 | $0,00000785 |
| 2026-09-06 | $7.444,89 | $1,038 | $0,00000804 |
| 2026-09-05 | $7.321,86 | $1,92 | $0,00000784 |
| 2026-09-04 | $7.461,79 | $2,11 | $0,00000771 |
| 2026-09-03 | $7.207,52 | $1,007 | $0,00000785 |
| 2026-09-02 | $7.205,95 | $3,05 | $0,00000759 |
| 2026-09-01 | $7.416,51 | $1,024 | $0,00000759 |
| 2026-08-31 | $7.355,20 | $1,059 | $0,00000781 |
| 2026-08-30 | $7.622,84 | $2,19 | $0,00000774 |
| 2026-08-29 | $7.509,12 | $1,27 | $0,00000802 |
| 2026-08-28 | $7.837,63 | $2,30 | $0,00000790 |
| 2026-08-27 | $7.322,78 | $1,96 | $0,00000825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
