AI Dev Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $7.760,85 | $2,32 | N/A |
| 2026-09-22 | $7.811,75 | $107,80 | $0,00004157 |
| 2026-09-21 | $6.766,93 | $92,56 | $0,00004184 |
| 2026-09-13 | $5.845,98 | $1,98 | $0,00003624 |
| 2026-09-12 | $5.845,96 | $1,98 | $0,00003131 |
| 2026-09-09 | $5.888,38 | $5,35 | $0,00003131 |
| 2026-09-07 | $5.967,05 | $1,097 | $0,00003154 |
| 2026-09-05 | $5.934,82 | $1,19 | $0,00003196 |
| 2026-09-04 | $5.934,76 | $1,19 | $0,00003179 |
| 2026-08-28 | $5.978,41 | $3,37 | $0,00003179 |
| 2026-08-27 | $5.824,49 | $15,04 | $0,00003202 |
| 2026-08-26 | $5.680,92 | $4,97 | $0,00003120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
