OpenRoboto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $15.469.962 | $957.324 | N/A |
| 2026-10-14 | $16.030.577 | $1.474.207 | $6,74 |
| 2026-10-13 | $15.017.470 | $1.835.748 | $7,01 |
| 2026-10-12 | $16.942.552 | $988.446 | $6,59 |
| 2026-10-11 | $16.289.022 | $876.524 | $7,46 |
| 2026-10-10 | $15.316.108 | $528.431 | $7,21 |
| 2026-10-09 | $14.891.585 | $718.466 | $6,80 |
| 2026-10-08 | $15.149.192 | $873.020 | $6,64 |
| 2026-10-07 | $15.849.660 | $1.452.582 | $6,78 |
| 2026-10-06 | $15.969.687 | $837.755 | $7,12 |
| 2026-10-05 | $16.100.067 | $1.243.755 | $7,24 |
| 2026-10-04 | $17.152.668 | $1.445.083 | $7,30 |
| 2026-10-03 | $17.143.033 | $1.066.675 | $7,81 |
| 2026-10-02 | $16.721.241 | $2.728.225 | $7,83 |
| 2026-10-01 | $18.634.084 | $1.540.799 | $7,67 |
| 2026-09-30 | $17.175.054 | $1.214.468 | $8,59 |
| 2026-09-29 | $16.960.061 | $1.305.605 | $7,95 |
| 2026-09-28 | $17.559.847 | $1.144.953 | $7,88 |
| 2026-09-27 | $17.541.886 | $861.799 | $8,20 |
| 2026-09-26 | $16.977.496 | $1.752.117 | $8,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
