AI Factory Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $7.006.598 | $930.365 | N/A |
| 2026-08-31 | $5.578.397 | $248.894 | $3,69 |
| 2026-08-30 | $6.066.415 | $205.676 | $2,94 |
| 2026-08-29 | $5.888.541 | $969.480 | $3,21 |
| 2026-08-28 | $5.711.110 | $992.289 | $3,12 |
| 2026-08-27 | $6.277.515 | $598.124 | $3,04 |
| 2026-08-26 | $6.819.013 | $939.486 | $3,35 |
| 2026-08-25 | $7.183.667 | $803.042 | $3,64 |
| 2026-08-24 | $7.306.755 | $796.146 | $3,85 |
| 2026-08-23 | $6.977.193 | $619.904 | $3,92 |
| 2026-08-22 | $7.740.046 | $722.197 | $3,76 |
| 2026-08-21 | $6.818.448 | $717.415 | $4,18 |
| 2026-08-20 | $6.352.947 | $1.395.766 | $3,69 |
| 2026-08-19 | $5.515.859 | $321.461 | $3,45 |
| 2026-08-18 | $5.938.404 | $698.122 | $3,00 |
| 2026-08-17 | $5.795.834 | $373.856 | $3,24 |
| 2026-08-16 | $5.789.285 | $661.714 | $3,17 |
| 2026-08-15 | $6.231.140 | $1.419.920 | $3,17 |
| 2026-08-14 | $5.979.824 | $1.839.318 | $3,42 |
| 2026-08-13 | $5.529.293 | $816.934 | $3,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
