AI INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $155.451 | $310,68 | N/A |
| 2026-09-22 | $156.455 | $84,40 | $0,00035741 |
| 2026-09-21 | $146.481 | $69,65 | $0,00035972 |
| 2026-09-20 | $146.782 | $44,81 | $0,00033678 |
| 2026-09-19 | $144.200 | $71,94 | $0,00033747 |
| 2026-09-18 | $135.236 | $23,00 | $0,00033154 |
| 2026-09-17 | $132.865 | $45,92 | $0,00031093 |
| 2026-09-16 | $130.231 | $47,33 | $0,00030548 |
| 2026-09-15 | $136.389 | $41,02 | $0,00029942 |
| 2026-09-14 | $135.416 | $13,48 | $0,00031358 |
| 2026-09-13 | $137.374 | $19,51 | $0,00031134 |
| 2026-09-12 | $138.792 | $77,46 | $0,00031584 |
| 2026-09-11 | $136.955 | $149,54 | $0,00031911 |
| 2026-09-10 | $145.159 | $241,86 | $0,00031488 |
| 2026-09-09 | $146.439 | $269,45 | $0,00033374 |
| 2026-09-08 | $147.761 | $557,43 | $0,00033669 |
| 2026-09-07 | $152.714 | $154,93 | $0,00033973 |
| 2026-09-06 | $143.686 | $89,55 | $0,00035111 |
| 2026-09-05 | $137.626 | $1.040,10 | $0,00033036 |
| 2026-09-04 | $114.553 | $308,60 | $0,00031642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
