AI INU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-23 | $101.980 | $24,12 | N/A |
| 2026-10-22 | $105.691 | $210,12 | $0,00023447 |
| 2026-10-21 | $110.521 | $33,86 | $0,00024300 |
| 2026-10-20 | $107.416 | $11,24 | $0,00025411 |
| 2026-10-19 | $107.317 | $43,75 | $0,00024697 |
| 2026-10-18 | $106.866 | $28,09 | $0,00024674 |
| 2026-10-17 | $108.883 | $30,01 | $0,00024570 |
| 2026-10-15 | $110.179 | $32,62 | $0,00025034 |
| 2026-10-14 | $113.756 | $89,82 | $0,00025332 |
| 2026-10-13 | $111.593 | $61,54 | $0,00026154 |
| 2026-10-12 | $118.686 | $39,70 | $0,00025657 |
| 2026-10-11 | $117.869 | $30,52 | $0,00027288 |
| 2026-10-10 | $116.514 | $21,24 | $0,00027100 |
| 2026-10-09 | $114.074 | $119,55 | $0,00026788 |
| 2026-10-08 | $122.107 | $48,59 | $0,00026227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
