AI INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $100.570 | $194,90 | N/A |
| 2026-09-01 | $100.490 | $20,50 | $0,00023123 |
| 2026-08-31 | $97.264 | $22,92 | $0,00023104 |
| 2026-08-30 | $99.811 | $13,17 | $0,00022362 |
| 2026-08-29 | $100.553 | $46,11 | $0,00022948 |
| 2026-08-28 | $104.780 | $110,16 | $0,00023119 |
| 2026-08-27 | $106.746 | $74,53 | $0,00024091 |
| 2026-08-26 | $104.910 | $149,70 | $0,00024542 |
| 2026-08-25 | $110.614 | $314,20 | $0,00024120 |
| 2026-08-24 | $104.145 | $143,09 | $0,00025432 |
| 2026-08-23 | $100.021 | $141,27 | $0,00023945 |
| 2026-08-22 | $103.481 | $128,11 | $0,00022996 |
| 2026-08-21 | $93.289 | $65,66 | $0,00023792 |
| 2026-08-20 | $89.227 | $65,41 | $0,00021449 |
| 2026-08-19 | $82.470 | $7,86 | $0,00020515 |
| 2026-08-18 | $84.133 | $20,77 | $0,00018961 |
| 2026-08-17 | $80.542 | $6,91 | $0,00019344 |
| 2026-08-16 | $81.400 | $2,27 | $0,00018518 |
| 2026-08-15 | $81.221 | $19,46 | $0,00018715 |
| 2026-08-14 | $82.836 | $50,92 | $0,00018674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
