AI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $3.203.751 | $59.052 | N/A |
| 2026-09-26 | $3.180.162 | $54.972 | $0,01189066 |
| 2026-09-25 | $3.209.062 | $55.986 | $0,01180311 |
| 2026-09-24 | $3.121.315 | $54.412 | $0,01191037 |
| 2026-09-23 | $3.148.146 | $55.905 | $0,01158470 |
| 2026-09-22 | $3.279.335 | $59.060 | $0,01168429 |
| 2026-09-21 | $3.228.678 | $56.194 | $0,01217119 |
| 2026-09-20 | $3.151.314 | $54.376 | $0,01198318 |
| 2026-09-19 | $3.298.068 | $58.269 | $0,01169604 |
| 2026-09-18 | $3.203.799 | $67.373 | $0,01224072 |
| 2026-09-17 | $3.244.973 | $61.560 | $0,01189084 |
| 2026-09-16 | $3.125.753 | $74.643 | $0,01204366 |
| 2026-09-15 | $2.383.051 | $59.471 | $0,01160117 |
| 2026-09-14 | $2.317.637 | $54.840 | $0,00884465 |
| 2026-09-13 | $2.367.633 | $55.235 | $0,00860187 |
| 2026-09-12 | $2.309.028 | $53.410 | $0,00878743 |
| 2026-09-11 | $2.325.980 | $56.334 | $0,00856991 |
| 2026-09-10 | $2.354.262 | $59.909 | $0,00863283 |
| 2026-09-09 | $2.336.576 | $57.869 | $0,00873780 |
| 2026-09-08 | $2.326.894 | $56.874 | $0,00867216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
