AI Nexus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $157,25 | N/A |
| 2026-07-05 | $0,000000000000000000 | $157,25 | $0,00012790 |
| 2026-07-04 | $0,000000000000000000 | $61,95 | $0,00010731 |
| 2026-07-03 | $0,000000000000000000 | $2,80 | $0,00010731 |
| 2026-07-02 | $0,000000000000000000 | $9,52 | $0,00010909 |
| 2026-07-01 | $0,000000000000000000 | $13,46 | $0,00010789 |
| 2026-06-30 | $0,000000000000000000 | $3,50 | $0,00010725 |
| 2026-06-29 | $0,000000000000000000 | $16,48 | $0,00010727 |
| 2026-06-28 | $0,000000000000000000 | $44,88 | $0,00010606 |
| 2026-06-27 | $0,000000000000000000 | $5,58 | $0,00010567 |
| 2026-06-26 | $0,000000000000000000 | $53,91 | $0,00011026 |
| 2026-06-25 | $0,000000000000000000 | $8,33 | $0,00010307 |
| 2026-06-24 | $0,000000000000000000 | $15.534,49 | $0,00012502 |
| 2026-06-23 | $0,000000000000000000 | $15.928,96 | $0,00013576 |
| 2026-06-22 | $0,000000000000000000 | $15.745,50 | $0,00013376 |
| 2026-06-21 | $0,000000000000000000 | $20.300 | $0,00013886 |
| 2026-06-20 | $0,000000000000000000 | $18.227,81 | $0,00011018 |
| 2026-06-19 | $0,000000000000000000 | $16.820,86 | $0,00010012 |
| 2026-06-18 | $0,000000000000000000 | $16.134,31 | $0,00009753 |
| 2026-06-17 | $0,000000000000000000 | $21.642 | $0,00010094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
