AI PIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $97.353 | $1.240,26 | N/A |
| 2026-08-11 | $90.054 | $303,92 | $0,00097353 |
| 2026-08-10 | $92.338 | $2.553,10 | $0,00090054 |
| 2026-08-09 | $92.744 | $101,75 | $0,00092338 |
| 2026-08-08 | $86.721 | $37,88 | $0,00092744 |
| 2026-08-07 | $84.055 | $5,30 | $0,00086721 |
| 2026-08-06 | $90.023 | $503,37 | $0,00084055 |
| 2026-08-05 | $76.695 | $75,08 | $0,00090023 |
| 2026-08-04 | $80.285 | $15,68 | $0,00076695 |
| 2026-08-03 | $81.410 | $28,21 | $0,00080285 |
| 2026-08-02 | $78.341 | $104,05 | $0,00081410 |
| 2026-08-01 | $85.647 | $51,86 | $0,00078341 |
| 2026-07-31 | $84.838 | $2,68 | $0,00085647 |
| 2026-07-30 | $84.538 | $30,47 | $0,00084838 |
| 2026-07-29 | $84.980 | $151,29 | $0,00084538 |
| 2026-07-28 | $102.190 | $8,61 | $0,00084980 |
| 2026-07-27 | $105.587 | $70,07 | $0,00102190 |
| 2026-07-26 | $99.724 | $36,14 | $0,00105587 |
| 2026-07-25 | $99.433 | $23,17 | $0,00099724 |
| 2026-07-23 | $103.994 | $59,70 | $0,00099433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
