AI Power Grid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $198.189 | $1,39 | N/A |
| 2026-09-30 | $197.285 | $5,68 | $0,00139091 |
| 2026-09-29 | $196.124 | $18,47 | $0,00138456 |
| 2026-09-28 | $191.532 | $5,04 | $0,00137641 |
| 2026-09-27 | $190.545 | $1,20 | $0,00134419 |
| 2026-09-25 | $184.309 | $88,52 | $0,00133726 |
| 2026-09-24 | $182.351 | $41,24 | $0,00129349 |
| 2026-09-20 | $188.450 | $3,81 | $0,00127975 |
| 2026-09-19 | $187.940 | $49,71 | $0,00132256 |
| 2026-09-18 | $200.140 | $1,87 | $0,00131898 |
| 2026-09-17 | $199.485 | $2,29 | $0,00140460 |
| 2026-09-16 | $199.179 | $1,005 | $0,00140017 |
| 2026-09-15 | $198.907 | $4,42 | $0,00139802 |
| 2026-09-14 | $197.058 | $4,15 | $0,00139611 |
| 2026-09-13 | $198.087 | $1,095 | $0,00138314 |
| 2026-09-12 | $198.074 | $76,90 | $0,00139036 |
| 2026-09-11 | $202.424 | $32,88 | $0,00139027 |
| 2026-09-10 | $191.920 | $69,02 | $0,00142080 |
| 2026-09-09 | $196.937 | $42,42 | $0,00134707 |
| 2026-09-08 | $183.596 | $65,87 | $0,00138338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
