AI Power Grid Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $155.239 | $77,85 | N/A |
| 2026-11-01 | $144.903 | $599,34 | $0,00108580 |
| 2026-10-31 | $132.027 | $221,02 | $0,00101536 |
| 2026-10-30 | $159.412 | $11,79 | $0,00092513 |
| 2026-10-29 | $161.566 | $12,16 | $0,00111703 |
| 2026-10-28 | $160.837 | $198,94 | $0,00113212 |
| 2026-10-27 | $157.321 | $5,99 | $0,00112701 |
| 2026-10-26 | $181.796 | $224,61 | $0,00110237 |
| 2026-10-23 | $213.845 | $8,50 | $0,00127387 |
| 2026-10-22 | $213.948 | $12,86 | $0,00149844 |
| 2026-10-21 | $215.091 | $2,59 | $0,00149917 |
| 2026-10-20 | $214.607 | $2,80 | $0,00150718 |
| 2026-10-19 | $213.130 | $1,43 | $0,00150379 |
| 2026-10-17 | $214.675 | $4,68 | $0,00149343 |
| 2026-10-16 | $213.736 | $4,20 | $0,00150426 |
| 2026-10-15 | $215.703 | $6,61 | $0,00149768 |
| 2026-10-14 | $214.062 | $1,59 | $0,00151147 |
| 2026-10-13 | $213.405 | $1,63 | $0,00149997 |
| 2026-10-12 | $213.421 | $1,63 | $0,00149536 |
| 2026-10-11 | $206.459 | $49,37 | $0,00149547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
