AI Power Grid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $179.052 | $1,31 | N/A |
| 2026-08-06 | $180.447 | $3,30 | $0,00127458 |
| 2026-08-05 | $179.874 | $1,56 | $0,00128450 |
| 2026-08-04 | $179.312 | $5,24 | $0,00128043 |
| 2026-08-03 | $179.876 | $5,34 | $0,00127643 |
| 2026-08-02 | $177.694 | $1,85 | $0,00128044 |
| 2026-08-01 | $178.284 | $2,60 | $0,00126491 |
| 2026-07-31 | $179.531 | $3,44 | $0,00126911 |
| 2026-07-30 | $179.858 | $10,01 | $0,00127811 |
| 2026-07-29 | $181.602 | $10,16 | $0,00128044 |
| 2026-07-28 | $179.708 | $4,09 | $0,00129285 |
| 2026-07-27 | $181.738 | $48,44 | $0,00127947 |
| 2026-07-26 | $195.562 | $4,49 | $0,00129459 |
| 2026-07-25 | $193.744 | $2,89 | $0,00139306 |
| 2026-07-24 | $193.957 | $3,77 | $0,00138011 |
| 2026-07-23 | $196.171 | $6,98 | $0,00138162 |
| 2026-07-22 | $195.242 | $5,26 | $0,00139740 |
| 2026-07-21 | $193.945 | $7,86 | $0,00139078 |
| 2026-07-20 | $193.148 | $1,85 | $0,00138154 |
| 2026-07-19 | $192.407 | $1,15 | $0,00137587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
