AI-Powered CMP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $20.472 | $1,69 | N/A |
| 2026-08-05 | $21.870 | $1.820,03 | $0,00002194 |
| 2026-08-04 | $20.323 | $16,87 | $0,00002344 |
| 2026-08-03 | $20.298 | $1,13 | $0,00002178 |
| 2026-08-02 | $19.863,37 | $4,99 | $0,00002176 |
| 2026-08-01 | $20.155 | $4,41 | $0,00002129 |
| 2026-07-30 | $20.341 | $2,04 | $0,00002160 |
| 2026-07-29 | $20.427 | $3,41 | $0,00002180 |
| 2026-07-28 | $20.534 | $1,37 | $0,00002190 |
| 2026-07-27 | $21.190 | $1,85 | $0,00002201 |
| 2026-07-26 | $20.739 | $1,86 | $0,00002271 |
| 2026-07-25 | $20.527 | $58,16 | $0,00002223 |
| 2026-07-24 | $21.085 | $40,45 | $0,00002200 |
| 2026-07-23 | $21.504 | $2,59 | $0,00002260 |
| 2026-07-22 | $21.571 | $3,83 | $0,00002305 |
| 2026-07-21 | $21.679 | $3,51 | $0,00002312 |
| 2026-07-19 | $20.998 | $2,65 | $0,00002324 |
| 2026-07-18 | $20.747 | $7,79 | $0,00002251 |
| 2026-07-17 | $20.828 | $4,77 | $0,00002224 |
| 2026-07-16 | $21.378 | $2,31 | $0,00002232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
