AI-Powered CMP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $20.443 | $5,75 | N/A |
| 2026-06-19 | $19.567,54 | $1,73 | $0,00002181 |
| 2026-06-18 | $19.951,05 | $1,76 | $0,00002097 |
| 2026-06-17 | $20.276 | $1,077 | $0,00002139 |
| 2026-06-16 | $20.468 | $3,02 | $0,00002173 |
| 2026-06-15 | $18.692,33 | $2,55 | $0,00002183 |
| 2026-06-14 | $19.086,98 | $2,62 | $0,00002004 |
| 2026-06-13 | $19.086,98 | $2,62 | $0,00002046 |
| 2026-06-12 | $18.483,82 | $2,60 | $0,00002046 |
| 2026-06-11 | $18.483,82 | $2,60 | $0,00001981 |
| 2026-06-10 | $18.258,28 | $11,69 | $0,00001981 |
| 2026-06-09 | $18.403,61 | $11,79 | $0,00001957 |
| 2026-06-08 | $18.543,37 | $13,78 | $0,00001973 |
| 2026-06-07 | $18.543,37 | $13,78 | $0,00001986 |
| 2026-06-05 | $19.471,80 | $3,17 | $0,00001986 |
| 2026-06-04 | $19.948,58 | $3,27 | $0,00002087 |
| 2026-06-03 | $22.519 | $2,98 | $0,00002149 |
| 2026-06-02 | $22.519 | $2,98 | $0,00002414 |
| 2026-06-01 | $22.866 | $3,54 | $0,00002414 |
| 2026-05-31 | $23.097 | $100,36 | $0,00002451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
