AI-Powered CMP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $32.363 | $48,77 | N/A |
| 2026-09-25 | $32.451 | $48,90 | $0,00003469 |
| 2026-09-24 | $30.898 | $2,13 | $0,00003478 |
| 2026-09-22 | $31.002 | $3,61 | $0,00003312 |
| 2026-09-21 | $29.702 | $1,17 | $0,00003323 |
| 2026-09-19 | $30.001 | $196,43 | $0,00003184 |
| 2026-09-18 | $27.506 | $45,24 | $0,00003216 |
| 2026-09-16 | $26.343 | $1,072 | $0,00002948 |
| 2026-09-15 | $26.330 | $1,072 | $0,00002824 |
| 2026-09-14 | $27.003 | $3,33 | $0,00002822 |
| 2026-09-13 | $27.695 | $6,93 | $0,00002894 |
| 2026-09-12 | $27.845 | $1,77 | $0,00002969 |
| 2026-09-11 | $27.989 | $1,77 | $0,00002985 |
| 2026-09-10 | $27.711 | $1,71 | $0,00003000 |
| 2026-09-09 | $28.151 | $1,73 | $0,00002970 |
| 2026-09-08 | $28.274 | $11,10 | $0,00003017 |
| 2026-09-07 | $28.671 | $3,39 | $0,00003031 |
| 2026-09-03 | $27.237 | $1,49 | $0,00003073 |
| 2026-09-01 | $28.063 | $11,06 | $0,00002919 |
| 2026-08-31 | $28.247 | $10,04 | $0,00003008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
