AI Rig Complex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $79.677.689 | $11.132.358 | N/A |
| 2026-09-15 | $73.108.615 | $4.776.258 | $0,079679 |
| 2026-09-14 | $69.254.824 | $3.379.144 | $0,073110 |
| 2026-09-13 | $73.278.498 | $2.845.550 | $0,069256 |
| 2026-09-12 | $74.266.750 | $4.264.740 | $0,073280 |
| 2026-09-11 | $73.572.217 | $3.587.106 | $0,074268 |
| 2026-09-10 | $72.198.946 | $3.636.743 | $0,073573 |
| 2026-09-09 | $72.680.832 | $4.636.520 | $0,072200 |
| 2026-09-08 | $75.521.050 | $4.178.505 | $0,072682 |
| 2026-09-07 | $72.187.944 | $3.685.768 | $0,075522 |
| 2026-09-06 | $74.139.452 | $3.215.611 | $0,072189 |
| 2026-09-05 | $74.649.465 | $4.352.667 | $0,074141 |
| 2026-09-04 | $72.116.479 | $4.674.338 | $0,074651 |
| 2026-09-03 | $72.913.900 | $4.349.115 | $0,072118 |
| 2026-09-02 | $64.996.144 | $3.804.347 | $0,072915 |
| 2026-09-01 | $69.680.672 | $3.269.208 | $0,064997 |
| 2026-08-31 | $68.019.727 | $2.761.693 | $0,069682 |
| 2026-08-30 | $70.663.850 | $3.237.034 | $0,068021 |
| 2026-08-29 | $69.949.201 | $3.964.216 | $0,070665 |
| 2026-08-28 | $67.236.991 | $2.761.240 | $0,069950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
