AI Rig Complex Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $39.331.845 | $3.771.213 | N/A |
| 2026-11-02 | $40.929.266 | $3.358.350 | $0,03933255 |
| 2026-11-01 | $41.638.957 | $3.449.050 | $0,04093000 |
| 2026-10-31 | $41.291.950 | $5.692.358 | $0,04163970 |
| 2026-10-30 | $42.892.790 | $4.840.593 | $0,04129269 |
| 2026-10-29 | $48.911.836 | $5.480.738 | $0,04289356 |
| 2026-10-28 | $50.288.550 | $3.802.315 | $0,04891271 |
| 2026-10-27 | $51.857.518 | $6.455.782 | $0,050289 |
| 2026-10-26 | $58.241.043 | $4.047.961 | $0,051858 |
| 2026-10-25 | $62.037.753 | $4.930.131 | $0,058242 |
| 2026-10-24 | $59.451.887 | $5.545.036 | $0,062039 |
| 2026-10-23 | $54.923.472 | $7.607.122 | $0,059453 |
| 2026-10-22 | $63.106.730 | $12.501.422 | $0,054924 |
| 2026-10-21 | $51.612.558 | $8.065.834 | $0,063108 |
| 2026-10-20 | $43.833.756 | $5.531.028 | $0,051613 |
| 2026-10-19 | $41.175.702 | $5.396.910 | $0,04383454 |
| 2026-10-18 | $39.905.537 | $4.518.716 | $0,04117644 |
| 2026-10-17 | $35.391.679 | $6.350.580 | $0,03990625 |
| 2026-10-16 | $38.722.931 | $11.561.053 | $0,03539231 |
| 2026-10-15 | $36.911.981 | $31.298.603 | $0,03872362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
